Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-02-08 | $0.0183700 | $0.0181400 | $0.0181400 | $0.0181400 |
2023-02-09 | $0.0181400 | $0.0172300 | $0.0172300 | $0.0172300 |
2023-02-10 | $0.0172300 | $0.0170900 | $0.0170900 | $0.0170900 |
2023-02-11 | $0.0170900 | $0.0172700 | $0.0172700 | $0.0172700 |
2023-02-12 | $0.0172700 | $0.0172100 | $0.0172100 | $0.0172100 |
2023-02-13 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
2023-02-14 | $0.0172100 | $0.0175400 | $0.0175400 | $0.0175400 |
2023-02-15 | $0.0175400 | $0.0192200 | $0.0192200 | $0.0192200 |
2023-02-16 | $0.0192200 | $0.0185900 | $0.0185900 | $0.0185900 |
2023-02-17 | $0.0185900 | $0.0194200 | $0.0194200 | $0.0194200 |
2023-02-18 | $0.0194200 | $0.0194600 | $0.0194600 | $0.0194600 |
2023-02-19 | $0.0194600 | $0.0191900 | $0.0191900 | $0.0191900 |
2023-02-20 | $0.0191900 | $0.0196200 | $0.0196200 | $0.0196200 |
2023-02-21 | $0.0196200 | $0.0193200 | $0.0193200 | $0.0193200 |
2023-02-22 | $0.0193200 | $0.0191100 | $0.0191100 | $0.0191100 |
2023-02-23 | $0.0164200 | $0.7329000 | $0.0164200 | $0.0164200 |
2023-02-24 | $0.0189100 | $0.0183200 | $0.0183200 | $0.0183200 |
2023-02-25 | $0.0183200 | $0.0183000 | $0.0183000 | $0.0183000 |
2023-02-26 | $0.0183000 | $0.0186100 | $0.0186100 | $0.0186100 |
2023-02-27 | $0.0186100 | $0.0185600 | $0.0185600 | $0.0185600 |
2023-02-28 | $0.0185600 | $0.0182800 | $0.0182800 | $0.0182800 |
2023-03-01 | $0.0182800 | $0.0186800 | $0.0186800 | $0.0186800 |
2023-03-02 | $0.0186800 | $0.0185400 | $0.0185400 | $0.0185400 |
2023-03-03 | $0.0185400 | $0.0176700 | $0.0176700 | $0.0176700 |
2023-03-04 | $0.0176700 | $0.0176600 | $0.0176600 | $0.0176600 |
2023-03-05 | $0.0176600 | $0.0177200 | $0.0177200 | $0.0177200 |
2023-03-06 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0177000 |
2023-03-07 | $0.0177000 | $0.0175400 | $0.0175400 | $0.0175400 |
2023-03-08 | $0.0175400 | $0.0171500 | $0.0171500 | $0.0171500 |
2023-03-09 | $0.0171500 | $0.0160900 | $0.0160900 | $0.0160900 |
2023-03-10 | $0.0160900 | $0.0159600 | $0.0159600 | $0.0159600 |
2023-03-11 | $0.0159600 | $0.0162800 | $0.0162800 | $0.0162800 |
2023-03-12 | $0.0162800 | $0.0175200 | $0.0175200 | $0.0175200 |
2023-03-13 | $0.0175200 | $0.0191200 | $0.0191200 | $0.0191200 |
2023-03-14 | $0.0191200 | $0.0195600 | $0.0195600 | $0.0195600 |
2023-03-15 | $0.0195600 | $0.0192500 | $0.0192500 | $0.0192500 |
2023-03-16 | $0.0192500 | $0.0197900 | $0.0197900 | $0.0197900 |
2023-03-17 | $0.0197900 | $0.0216800 | $0.0216800 | $0.0216800 |
2023-03-18 | $0.0216800 | $0.0213100 | $0.0213100 | $0.0213100 |
2023-03-19 | $0.0213100 | $0.0221500 | $0.0221500 | $0.0221500 |
2023-03-20 | $0.0221500 | $0.0219700 | $0.0219700 | $0.0219700 |
2023-03-21 | $0.0219700 | $0.0222700 | $0.0222700 | $0.0222700 |
2023-03-22 | $0.0222700 | $0.0215800 | $0.0215800 | $0.0215800 |
2023-03-23 | $0.0215800 | $0.0223900 | $0.0223900 | $0.0223900 |
2023-03-24 | $0.0223900 | $0.0217200 | $0.0217200 | $0.0217200 |
2023-03-25 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
2023-03-26 | $0.0217200 | $0.0221200 | $0.0221200 | $0.0221200 |
2023-03-27 | $0.0221200 | $0.0214400 | $0.0214400 | $0.0214400 |
2023-03-28 | $0.0214400 | $0.0215500 | $0.0215500 | $0.0215500 |
2023-03-29 | $0.0215500 | $0.0224000 | $0.0224000 | $0.0224000 |
2023-03-30 | $0.0224000 | $0.0221500 | $0.0221500 | $0.0221500 |
2023-03-31 | $0.0221500 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-04-01 | $0.0225000 | $0.0224900 | $0.0224900 | $0.0224900 |
2023-04-02 | $0.0224900 | $0.0222700 | $0.0222700 | $0.0222700 |
2023-04-03 | $0.0179400 | $0.8004000 | $0.0179400 | $0.0179300 |
2023-04-06 | $0.0222600 | $0.0221600 | $0.0221600 | $0.0221600 |
2023-04-07 | $0.0221600 | $0.0220500 | $0.0220500 | $0.0220500 |
2023-04-08 | $0.0220500 | $0.0220800 | $0.0220800 | $0.0220800 |
2023-04-09 | $0.0220800 | $0.0223900 | $0.0223900 | $0.0223900 |
2023-04-10 | $0.0223900 | $0.0234300 | $0.0234300 | $0.0234300 |
2023-04-11 | $0.0234300 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-12 | $0.0238800 | $0.0236300 | $0.0236300 | $0.0236300 |
2023-04-13 | $0.0236300 | $0.0240200 | $0.0240200 | $0.0240200 |
2023-04-14 | $0.0240200 | $0.0240900 | $0.0240900 | $0.0240900 |
2023-04-15 | $0.0240900 | $0.0239500 | $0.0239500 | $0.0239500 |
2023-04-16 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0239500 |
2023-04-17 | $0.0239500 | $0.0232600 | $0.0232600 | $0.0232600 |
2023-04-18 | $0.0232600 | $0.0240100 | $0.0240100 | $0.0240100 |
2023-04-19 | $0.0240100 | $0.0227700 | $0.0227700 | $0.0227700 |
2023-04-20 | $0.0227700 | $0.0223100 | $0.0223100 | $0.0223100 |
2023-04-21 | $0.0223100 | $0.0215400 | $0.0215400 | $0.0215400 |
2023-04-22 | $0.0215400 | $0.0219800 | $0.0219800 | $0.0219800 |
2023-04-23 | $0.0219800 | $0.0218000 | $0.0218000 | $0.0218000 |
2023-04-24 | $0.0218000 | $0.0217400 | $0.0217400 | $0.0217400 |
2023-04-25 | $0.0217400 | $0.0223600 | $0.0223600 | $0.0223600 |
2023-04-26 | $0.0223600 | $0.0224600 | $0.0224600 | $0.0224600 |
2023-04-27 | $0.0224600 | $0.0232900 | $0.0232900 | $0.0232900 |
2023-04-28 | $0.0232900 | $0.0231800 | $0.0231800 | $0.0231800 |
2023-04-29 | $0.0231800 | $0.0231100 | $0.0231100 | $0.0231100 |
2023-04-30 | $0.0231100 | $0.0231000 | $0.0231000 | $0.0231000 |
2023-05-01 | $0.0231000 | $0.0221900 | $0.0221900 | $0.0221900 |
2023-05-02 | $0.0221900 | $0.0226700 | $0.0226700 | $0.0226700 |
2023-05-03 | $0.0226700 | $0.0229400 | $0.0229400 | $0.0229400 |
2023-05-04 | $0.0229400 | $0.0228000 | $0.0228000 | $0.0228000 |
2023-05-05 | $0.0228000 | $0.0233500 | $0.0233500 | $0.0233500 |
2023-05-06 | $0.0233500 | $0.0228700 | $0.0228700 | $0.0228700 |
2023-05-07 | $0.0228700 | $0.0225700 | $0.0225700 | $0.0225700 |
2023-05-08 | $0.0225700 | $0.0219500 | $0.0219500 | $0.0219500 |
2023-05-09 | $0.0219500 | $0.0218700 | $0.0218700 | $0.0218700 |
2023-05-10 | $0.0218700 | $0.0218300 | $0.0218300 | $0.0218300 |
2023-05-11 | $0.0184100 | $0.8212000 | $0.0184100 | $0.0183800 |
2023-05-12 | $0.0213200 | $0.0211800 | $0.0211800 | $0.0211800 |
2023-05-13 | $0.0211800 | $0.0211600 | $0.0211600 | $0.0211600 |
2023-05-14 | $0.0211600 | $0.0212800 | $0.0212800 | $0.0212800 |
2023-05-15 | $0.0212800 | $0.0214700 | $0.0214700 | $0.0214700 |
2023-05-16 | $0.0214700 | $0.0213600 | $0.0213600 | $0.0213600 |
2023-05-17 | $0.0213600 | $0.0216500 | $0.0216500 | $0.0216500 |
2023-05-18 | $0.0216500 | $0.0211900 | $0.0211900 | $0.0211900 |
2023-05-19 | $0.0211900 | $0.0212400 | $0.0212400 | $0.0212400 |
2023-05-20 | $0.0212400 | $0.0214200 | $0.0214200 | $0.0214200 |
2023-05-21 | $0.0214200 | $0.0211400 | $0.0211400 | $0.0211400 |
2023-05-22 | $0.0211400 | $0.0212200 | $0.0212200 | $0.0212200 |
2023-05-23 | $0.0212200 | $0.0215100 | $0.0215100 | $0.0215100 |
2023-05-24 | $0.0215100 | $0.0208000 | $0.0208000 | $0.0208000 |
2023-05-25 | $0.0208000 | $0.0209200 | $0.0209200 | $0.0209200 |
2023-05-26 | $0.0209200 | $0.0211100 | $0.0211100 | $0.0211100 |
2023-05-27 | $0.0211100 | $0.0212300 | $0.0212300 | $0.0212300 |
2023-05-28 | $0.0212300 | $0.0221800 | $0.0221800 | $0.0221800 |
2023-05-29 | $0.0221800 | $0.0219200 | $0.0219200 | $0.0219200 |
2023-05-30 | $0.0219200 | $0.0218800 | $0.0218800 | $0.0218800 |
2023-05-31 | $0.0218800 | $0.0215000 | $0.0215000 | $0.0215000 |
2023-06-01 | $0.0215000 | $0.0211900 | $0.0211900 | $0.0211900 |
2023-06-02 | $0.0211900 | $0.0215300 | $0.0215300 | $0.0215300 |
2023-06-03 | $0.0215300 | $0.0213900 | $0.0213900 | $0.0213900 |
2023-06-04 | $0.0213900 | $0.0214300 | $0.0214300 | $0.0214300 |
2023-06-05 | $0.0188800 | $0.8418000 | $0.0188800 | $0.0188600 |
2023-06-06 | $0.0203300 | $0.0215400 | $0.0215400 | $0.0215400 |
2023-06-07 | $0.0215400 | $0.0208200 | $0.0208200 | $0.0208200 |
2023-06-08 | $0.0208200 | $0.0209400 | $0.0209400 | $0.0209400 |
2023-06-09 | $0.0209400 | $0.0209200 | $0.0209200 | $0.0209200 |
2023-06-10 | $0.0209200 | $0.0204300 | $0.0204300 | $0.0204300 |
2023-06-11 | $0.0175100 | $0.7815000 | $0.0175100 | $0.0174900 |
2023-06-12 | $0.0204900 | $0.0204700 | $0.0204700 | $0.0204700 |
2023-06-13 | $0.0204700 | $0.0204800 | $0.0204800 | $0.0204800 |
2023-06-14 | $0.0204800 | $0.0198500 | $0.0198500 | $0.0198500 |
2023-06-15 | $0.0198500 | $0.0202000 | $0.0202000 | $0.0202000 |
2023-06-16 | $0.0202000 | $0.0208000 | $0.0208000 | $0.0208000 |
2023-06-17 | $0.0208000 | $0.0209400 | $0.0209400 | $0.0209400 |
2023-06-18 | $0.0209400 | $0.0208100 | $0.0208100 | $0.0208100 |
2023-06-19 | $0.0208100 | $0.0212000 | $0.0212000 | $0.0212000 |
2023-06-20 | $0.0212000 | $0.0223700 | $0.0223700 | $0.0223700 |
2023-06-21 | $0.0223700 | $0.0237000 | $0.0237000 | $0.0237000 |
2023-06-22 | $0.0237000 | $0.0236200 | $0.0236200 | $0.0236200 |
2023-06-23 | $0.0236200 | $0.0242500 | $0.0242500 | $0.0242500 |
2023-06-24 | $0.0242500 | $0.0241300 | $0.0241300 | $0.0241300 |
2023-06-25 | $0.0241300 | $0.0240700 | $0.0240700 | $0.0240700 |
2023-06-26 | $0.0240700 | $0.0239200 | $0.0239200 | $0.0239200 |
2023-06-27 | $0.0239200 | $0.0242500 | $0.0242500 | $0.0242500 |
2023-06-28 | $0.0242500 | $0.0237600 | $0.0237600 | $0.0237600 |
2023-06-29 | $0.0237600 | $0.0240500 | $0.0240500 | $0.0240500 |
2023-06-30 | $0.0240500 | $0.0240700 | $0.0240700 | $0.0240700 |
2023-07-01 | $0.0240700 | $0.0241700 | $0.0241700 | $0.0241700 |
2023-07-02 | $0.0241700 | $0.0241900 | $0.0241900 | $0.0241900 |
2023-07-03 | $0.0241900 | $0.0246200 | $0.0246200 | $0.0246200 |
2023-07-04 | $0.0246200 | $0.0243100 | $0.0243100 | $0.0243100 |
2023-07-05 | $0.0243100 | $0.0241000 | $0.0241000 | $0.0241000 |
2023-07-06 | $0.0241000 | $0.0236300 | $0.0236300 | $0.0236300 |
2023-07-07 | $0.0236300 | $0.0239800 | $0.0239800 | $0.0239800 |
2023-07-08 | $0.0239800 | $0.0239300 | $0.0239300 | $0.0239300 |
2023-07-09 | $0.0239300 | $0.0238300 | $0.0238300 | $0.0238300 |
2023-07-10 | $0.0238300 | $0.0240300 | $0.0240300 | $0.0240300 |
2023-07-11 | $0.0187900 | $0.8387000 | $0.0188000 | $0.0187900 |
2023-07-12 | $0.0242000 | $0.0240000 | $0.0240000 | $0.0240000 |
2023-07-13 | $0.0240000 | $0.0248700 | $0.0248700 | $0.0248700 |
2023-07-14 | $0.0248700 | $0.0239600 | $0.0239600 | $0.0239600 |
2023-07-15 | $0.0239600 | $0.0239400 | $0.0239400 | $0.0239400 |
2023-07-16 | $0.0239400 | $0.0239000 | $0.0239000 | $0.0239000 |
2023-07-17 | $0.0239000 | $0.0238200 | $0.0238200 | $0.0238200 |
2023-07-18 | $0.0238200 | $0.0235900 | $0.0235900 | $0.0235900 |
2023-07-19 | $0.0235900 | $0.0236400 | $0.0236400 | $0.0236400 |
2023-07-20 | $0.0236400 | $0.0235500 | $0.0235500 | $0.0235500 |
2023-07-21 | $0.0235500 | $0.0236300 | $0.0236300 | $0.0236300 |
2023-07-22 | $0.0236300 | $0.0235300 | $0.0235300 | $0.0235300 |
2023-07-23 | $0.0235300 | $0.0237700 | $0.0237700 | $0.0237700 |
2023-07-24 | $0.0237700 | $0.0230500 | $0.0230500 | $0.0230500 |
2023-07-25 | $0.0230500 | $0.0230900 | $0.0230900 | $0.0230900 |
2023-07-26 | $0.0230900 | $0.0231900 | $0.0231900 | $0.0231900 |
2023-07-27 | $0.0231900 | $0.0230800 | $0.0230800 | $0.0230800 |
2023-07-28 | $0.0230800 | $0.0231600 | $0.0231600 | $0.0231600 |
2023-07-29 | $0.0231600 | $0.0231900 | $0.0231900 | $0.0231900 |
2023-07-30 | $0.0231900 | $0.0231300 | $0.0231300 | $0.0231300 |
2023-07-31 | $0.0231300 | $0.0230900 | $0.0230900 | $0.0230900 |
2023-08-01 | $0.0230900 | $0.0234700 | $0.0234700 | $0.0234700 |
2023-08-02 | $0.0234700 | $0.0230400 | $0.0230400 | $0.0230400 |
2023-08-03 | $0.0230400 | $0.0230500 | $0.0230500 | $0.0230500 |
2023-08-04 | $0.0230500 | $0.0229700 | $0.0229700 | $0.0229700 |
2023-08-05 | $0.0229700 | $0.0229500 | $0.0229500 | $0.0229500 |
2023-08-06 | $0.0229500 | $0.0229500 | $0.0229500 | $0.0229500 |
2023-08-07 | $0.0229500 | $0.0230500 | $0.0230500 | $0.0230500 |
2023-08-08 | $0.0230500 | $0.0235200 | $0.0235200 | $0.0235200 |
2023-08-09 | $0.0235200 | $0.0233600 | $0.0233600 | $0.0233600 |
2023-08-10 | $0.0233600 | $0.0232500 | $0.0232500 | $0.0232500 |
2023-08-11 | $0.0232500 | $0.0232300 | $0.0232300 | $0.0232300 |
2023-08-12 | $0.0232300 | $0.0232400 | $0.0232400 | $0.0232400 |
2023-08-13 | $0.0232400 | $0.0231300 | $0.0231300 | $0.0231300 |
2023-08-14 | $0.0183700 | $0.8200000 | $0.0183800 | $0.0183600 |
2023-08-15 | $0.0232300 | $0.0230500 | $0.0230500 | $0.0230500 |
2023-08-16 | $0.0230500 | $0.0226800 | $0.0226800 | $0.0226800 |
2023-08-17 | $0.0226800 | $0.0210400 | $0.0210400 | $0.0210400 |
2023-08-18 | $0.0210400 | $0.0205800 | $0.0205800 | $0.0205800 |
2023-08-19 | $0.0205800 | $0.0206200 | $0.0206200 | $0.0206200 |
2023-08-20 | $0.0206200 | $0.0206900 | $0.0206900 | $0.0206900 |
2023-08-21 | $0.0206900 | $0.0206400 | $0.0206400 | $0.0206400 |
2023-08-22 | $0.0206400 | $0.0205700 | $0.0205700 | $0.0205700 |
2023-08-23 | $0.0205700 | $0.0208800 | $0.0208800 | $0.0208800 |
2023-08-24 | $0.0208800 | $0.0206700 | $0.0206700 | $0.0206700 |
2023-08-25 | $0.0206700 | $0.0205800 | $0.0205800 | $0.0205800 |
2023-08-26 | $0.0205800 | $0.0205500 | $0.0205500 | $0.0205500 |
2023-08-27 | $0.0205500 | $0.0206100 | $0.0206100 | $0.0206100 |
2023-08-28 | $0.0206100 | $0.0206200 | $0.0206200 | $0.0206200 |
2023-08-29 | $0.0206200 | $0.0219000 | $0.0219000 | $0.0219000 |
2023-08-30 | $0.0219000 | $0.0215700 | $0.0215700 | $0.0215700 |
2023-08-31 | $0.0215700 | $0.0204900 | $0.0204900 | $0.0204900 |
2023-09-01 | $0.0204900 | $0.0203800 | $0.0203800 | $0.0203800 |
2023-09-02 | $0.0203800 | $0.0204400 | $0.0204400 | $0.0204400 |
2023-09-03 | $0.0204400 | $0.0205200 | $0.0205200 | $0.0205200 |
2023-09-04 | $0.0205200 | $0.0203900 | $0.0203900 | $0.0203900 |
2023-09-05 | $0.0203900 | $0.0203700 | $0.0203700 | $0.0203700 |
2023-09-06 | $0.0203700 | $0.0203400 | $0.0203400 | $0.0203400 |
2023-09-07 | $0.0203400 | $0.0207500 | $0.0207500 | $0.0207500 |
2023-09-08 | $0.0207500 | $0.0204700 | $0.0204700 | $0.0204700 |
2023-09-09 | $0.0204700 | $0.0204600 | $0.0204600 | $0.0204600 |
2023-09-10 | $0.0204600 | $0.0204100 | $0.0204100 | $0.0204100 |
2023-09-11 | $0.0204100 | $0.0198800 | $0.0198800 | $0.0198800 |
2023-09-12 | $0.0198800 | $0.0204100 | $0.0204100 | $0.0204100 |
2023-09-13 | $0.0204100 | $0.0207200 | $0.0207200 | $0.0207200 |
2023-09-14 | $0.0207200 | $0.0209600 | $0.0209600 | $0.0209600 |
2023-09-15 | $0.0209600 | $0.0210200 | $0.0210200 | $0.0210200 |
2023-09-16 | $0.0210200 | $0.0209900 | $0.0209900 | $0.0209900 |
2023-09-17 | $0.0209900 | $0.0209600 | $0.0209600 | $0.0209600 |
2023-09-18 | $0.0209600 | $0.0211500 | $0.0211500 | $0.0211500 |
2023-09-19 | $0.0211500 | $0.0215000 | $0.0215000 | $0.0215000 |
2023-09-20 | $0.0215000 | $0.0214300 | $0.0214300 | $0.0214300 |
2023-09-21 | $0.0214300 | $0.0209900 | $0.0209900 | $0.0209900 |
2023-09-22 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
2023-09-23 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
2023-09-24 | $0.0210000 | $0.0207500 | $0.0207500 | $0.0207500 |
2023-09-25 | $0.0207500 | $0.0207800 | $0.0207800 | $0.0207800 |
2023-09-26 | $0.0158600 | $0.7082000 | $0.0158700 | $0.0158600 |
Pair | Austausch |
---|---|
CREDO/BMX | bitmart |
CREDO/ETH | coinbene |
CREDO/WETH | ddex |
CREDO/ETH | etherdelta |
CREDO/ETH | idex |
CREDO/BTC | tidex |
Credo is an email management platform that aims to mitigate the email spam. In order to achieve this Credo Team will implement a software to filter emails from unknown contacts and provide a payment mechanism for email receipt or response, named as BitBounce. A fee will be charged to the senders contacting unknown recipients to either the email go through or be responded to.
Credo token (CREDO) is an ERC-20 token that will benefit users with rewards taking into account the attention or actions the users provide to the emails.
Sorry, detailed technology about Credo is not currently available
Sorry, detailed features about Credo is not currently available