KEK Coin Values KEK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-02-08 | $0.0234900 | $0.0231900 | $0.0231900 | $0.0231900 |
2023-02-09 | $0.0231900 | $0.0220300 | $0.0220300 | $0.0220300 |
2023-02-10 | $0.0220300 | $0.0218500 | $0.0218500 | $0.0218500 |
2023-02-11 | $0.0218500 | $0.0220800 | $0.0220800 | $0.0220800 |
2023-02-12 | $0.0220800 | $0.0220100 | $0.0220100 | $0.0220100 |
2023-02-13 | $0.0220100 | $0.0220100 | $0.0220100 | $0.0220100 |
2023-02-14 | $0.0220100 | $0.0224300 | $0.0224300 | $0.0224300 |
2023-02-15 | $0.0224300 | $0.0245800 | $0.0245800 | $0.0245800 |
2023-02-16 | $0.0245800 | $0.0237700 | $0.0237700 | $0.0237700 |
2023-02-17 | $0.0237700 | $0.0248200 | $0.0248200 | $0.0248200 |
2023-02-18 | $0.0248200 | $0.0248800 | $0.0248800 | $0.0248800 |
2023-02-19 | $0.0248800 | $0.0245300 | $0.0245300 | $0.0245300 |
2023-02-20 | $0.0245300 | $0.0250900 | $0.0250900 | $0.0250900 |
2023-02-21 | $0.0250900 | $0.0247000 | $0.0247000 | $0.0247000 |
2023-02-22 | $0.0247000 | $0.0244300 | $0.0244300 | $0.0244300 |
2023-02-23 | $0.0244300 | $0.0033880 | $0.0244300 | $0.0033860 |
2023-02-24 | $0.0241800 | $0.0234200 | $0.0234200 | $0.0234200 |
2023-02-25 | $0.0234200 | $0.0234000 | $0.0234000 | $0.0234000 |
2023-02-26 | $0.0234000 | $0.0237900 | $0.0237900 | $0.0237900 |
2023-02-27 | $0.0237900 | $0.0237200 | $0.0237200 | $0.0237200 |
2023-02-28 | $0.0237200 | $0.0233700 | $0.0233700 | $0.0233700 |
2023-03-01 | $0.0233700 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-03-02 | $0.0238800 | $0.0237000 | $0.0237000 | $0.0237000 |
2023-03-03 | $0.0237000 | $0.0225900 | $0.0225900 | $0.0225900 |
2023-03-04 | $0.0225900 | $0.0225700 | $0.0225700 | $0.0225700 |
2023-03-05 | $0.0225700 | $0.0226600 | $0.0226600 | $0.0226600 |
2023-03-06 | $0.0226600 | $0.0226300 | $0.0226300 | $0.0226300 |
2023-03-07 | $0.0226300 | $0.0224200 | $0.0224200 | $0.0224200 |
2023-03-08 | $0.0224200 | $0.0219200 | $0.0219200 | $0.0219200 |
2023-03-09 | $0.0219200 | $0.0205700 | $0.0205700 | $0.0205700 |
2023-03-10 | $0.0205700 | $0.0204100 | $0.0204100 | $0.0204100 |
2023-03-11 | $0.0204100 | $0.0208200 | $0.0208200 | $0.0208200 |
2023-03-12 | $0.0208200 | $0.0224000 | $0.0224000 | $0.0224000 |
2023-03-13 | $0.0224000 | $0.0244500 | $0.0244500 | $0.0244500 |
2023-03-14 | $0.0244500 | $0.0250100 | $0.0250100 | $0.0250100 |
2023-03-15 | $0.0250100 | $0.0246100 | $0.0246100 | $0.0246100 |
2023-03-16 | $0.0246100 | $0.0253000 | $0.0253000 | $0.0253000 |
2023-03-17 | $0.0253000 | $0.0277100 | $0.0277100 | $0.0277100 |
2023-03-18 | $0.0277100 | $0.0272400 | $0.0272400 | $0.0272400 |
2023-03-19 | $0.0272400 | $0.0283200 | $0.0283200 | $0.0283200 |
2023-03-20 | $0.0283200 | $0.0280900 | $0.0280900 | $0.0280900 |
2023-03-21 | $0.0280900 | $0.0284700 | $0.0284700 | $0.0284700 |
2023-03-22 | $0.0284700 | $0.0275900 | $0.0275900 | $0.0275900 |
2023-03-23 | $0.0275900 | $0.0286300 | $0.0286300 | $0.0286300 |
2023-03-24 | $0.0286300 | $0.0277700 | $0.0277700 | $0.0277700 |
2023-03-25 | $0.0277700 | $0.0277700 | $0.0277700 | $0.0277700 |
2023-03-26 | $0.0277700 | $0.0282800 | $0.0282800 | $0.0282800 |
2023-03-27 | $0.0282800 | $0.0274200 | $0.0274200 | $0.0274200 |
2023-03-28 | $0.0274200 | $0.0275500 | $0.0275500 | $0.0275500 |
2023-03-29 | $0.0275500 | $0.0286400 | $0.0286400 | $0.0286400 |
2023-03-30 | $0.0286400 | $0.0039720 | $0.0286400 | $0.0039690 |
2023-03-31 | $0.0283200 | $0.0287600 | $0.0287600 | $0.0287600 |
2023-04-01 | $0.0287600 | $0.0287500 | $0.0287500 | $0.0287500 |
2023-04-02 | $0.0287500 | $0.0284700 | $0.0284700 | $0.0284700 |
2023-04-03 | $0.0284700 | $0.0039440 | $0.0284700 | $0.0039440 |
2023-04-06 | $0.0284600 | $0.0283300 | $0.0283300 | $0.0283300 |
2023-04-07 | $0.0283300 | $0.0281900 | $0.0281900 | $0.0281900 |
2023-04-08 | $0.0281900 | $0.0282300 | $0.0282300 | $0.0282300 |
2023-04-09 | $0.0282300 | $0.0286200 | $0.0286200 | $0.0286200 |
2023-04-10 | $0.0286200 | $0.0299500 | $0.0299500 | $0.0299500 |
2023-04-11 | $0.0299500 | $0.0305300 | $0.0305300 | $0.0305300 |
2023-04-12 | $0.0305300 | $0.0302000 | $0.0302000 | $0.0302000 |
2023-04-13 | $0.0302000 | $0.0307100 | $0.0307100 | $0.0307100 |
2023-04-14 | $0.0307100 | $0.0308000 | $0.0308000 | $0.0308000 |
2023-04-15 | $0.0308000 | $0.0306200 | $0.0306200 | $0.0306200 |
2023-04-16 | $0.0306200 | $0.0306300 | $0.0306300 | $0.0306300 |
2023-04-17 | $0.0306300 | $0.0297400 | $0.0297400 | $0.0297400 |
2023-04-18 | $0.0297400 | $0.0307000 | $0.0307000 | $0.0307000 |
2023-04-19 | $0.0307000 | $0.0291200 | $0.0291200 | $0.0291200 |
2023-04-20 | $0.0291200 | $0.0285300 | $0.0285300 | $0.0285300 |
2023-04-21 | $0.0285300 | $0.0275300 | $0.0275300 | $0.0275300 |
2023-04-22 | $0.0275300 | $0.0281000 | $0.0281000 | $0.0281000 |
2023-04-23 | $0.0281000 | $0.0278700 | $0.0278700 | $0.0278700 |
2023-04-24 | $0.0278700 | $0.0278000 | $0.0278000 | $0.0278000 |
2023-04-25 | $0.0278000 | $0.0285900 | $0.0285900 | $0.0285900 |
2023-04-26 | $0.0285900 | $0.0287200 | $0.0287200 | $0.0287200 |
2023-04-27 | $0.0287200 | $0.0297800 | $0.0297800 | $0.0297800 |
2023-04-28 | $0.0297800 | $0.0296300 | $0.0296300 | $0.0296300 |
2023-04-29 | $0.0296300 | $0.0295400 | $0.0295400 | $0.0295400 |
2023-04-30 | $0.0295400 | $0.0295300 | $0.0295300 | $0.0295300 |
2023-05-01 | $0.0295300 | $0.0283700 | $0.0283700 | $0.0283700 |
2023-05-02 | $0.0283700 | $0.0289800 | $0.0289800 | $0.0289800 |
2023-05-03 | $0.0289800 | $0.0293300 | $0.0293300 | $0.0293300 |
2023-05-04 | $0.0293300 | $0.0291600 | $0.0291600 | $0.0291600 |
2023-05-05 | $0.0291600 | $0.0298500 | $0.0298500 | $0.0298500 |
2023-05-06 | $0.0298500 | $0.0292300 | $0.0292300 | $0.0292300 |
2023-05-07 | $0.0292300 | $0.0288600 | $0.0288600 | $0.0288600 |
2023-05-08 | $0.0288600 | $0.0280600 | $0.0280600 | $0.0280600 |
2023-05-09 | $0.0280600 | $0.0279600 | $0.0279600 | $0.0279600 |
2023-05-10 | $0.0279600 | $0.0279000 | $0.0279000 | $0.0279000 |
2023-05-11 | $0.0279000 | $0.0038670 | $0.0279000 | $0.0038640 |
2023-05-12 | $0.0272600 | $0.0270800 | $0.0270800 | $0.0270800 |
2023-05-13 | $0.0270800 | $0.0270600 | $0.0270600 | $0.0270600 |
2023-05-14 | $0.0270600 | $0.0272000 | $0.0272000 | $0.0272000 |
2023-05-15 | $0.0272000 | $0.0274500 | $0.0274500 | $0.0274500 |
2023-05-16 | $0.0274500 | $0.0273100 | $0.0273100 | $0.0273100 |
2023-05-17 | $0.0273100 | $0.0276800 | $0.0276800 | $0.0276800 |
2023-05-18 | $0.0276800 | $0.0270900 | $0.0270900 | $0.0270900 |
2023-05-19 | $0.0270900 | $0.0271600 | $0.0271600 | $0.0271600 |
2023-05-20 | $0.0271600 | $0.0273900 | $0.0273900 | $0.0273900 |
2023-05-21 | $0.0273900 | $0.0270200 | $0.0270200 | $0.0270200 |
2023-05-22 | $0.0270200 | $0.0271200 | $0.0271200 | $0.0271200 |
2023-05-23 | $0.0271200 | $0.0275000 | $0.0275000 | $0.0275000 |
2023-05-24 | $0.0275000 | $0.0265900 | $0.0265900 | $0.0265900 |
2023-05-25 | $0.0265900 | $0.0267500 | $0.0267500 | $0.0267500 |
2023-05-26 | $0.0267500 | $0.0269900 | $0.0269900 | $0.0269900 |
2023-05-27 | $0.0269900 | $0.0271400 | $0.0271400 | $0.0271400 |
2023-05-28 | $0.0271400 | $0.0283600 | $0.0283600 | $0.0283600 |
2023-05-29 | $0.0283600 | $0.0280200 | $0.0280200 | $0.0280200 |
2023-05-30 | $0.0280200 | $0.0279800 | $0.0279800 | $0.0279800 |
2023-05-31 | $0.0279800 | $0.0274900 | $0.0274900 | $0.0274900 |
2023-06-01 | $0.0274900 | $0.0271000 | $0.0271000 | $0.0271000 |
2023-06-02 | $0.0271000 | $0.0275200 | $0.0275200 | $0.0275200 |
2023-06-03 | $0.0275200 | $0.0273500 | $0.0273500 | $0.0273500 |
2023-06-04 | $0.0273500 | $0.0274000 | $0.0274000 | $0.0274000 |
2023-06-05 | $0.0274000 | $0.0037950 | $0.0274000 | $0.0037910 |
2023-06-06 | $0.0260000 | $0.0275400 | $0.0275400 | $0.0275400 |
2023-06-07 | $0.0275400 | $0.0266100 | $0.0266100 | $0.0266100 |
2023-06-08 | $0.0266100 | $0.0267700 | $0.0267700 | $0.0267700 |
2023-06-09 | $0.0267700 | $0.0267500 | $0.0267500 | $0.0267500 |
2023-06-10 | $0.0267500 | $0.0261100 | $0.0261100 | $0.0261100 |
2023-06-11 | $0.0261100 | $0.0036190 | $0.0261100 | $0.0036170 |
2023-06-12 | $0.0262000 | $0.0261600 | $0.0261600 | $0.0261600 |
2023-06-13 | $0.0261600 | $0.0261800 | $0.0261800 | $0.0261800 |
2023-06-14 | $0.0261800 | $0.0253800 | $0.0253800 | $0.0253800 |
2023-06-15 | $0.0253800 | $0.0258300 | $0.0258300 | $0.0258300 |
2023-06-16 | $0.0258300 | $0.0265900 | $0.0265900 | $0.0265900 |
2023-06-17 | $0.0265900 | $0.0267800 | $0.0267800 | $0.0267800 |
2023-06-18 | $0.0267800 | $0.0266000 | $0.0266000 | $0.0266000 |
2023-06-19 | $0.0266000 | $0.0271100 | $0.0271100 | $0.0271100 |
2023-06-20 | $0.0271100 | $0.0286000 | $0.0286000 | $0.0286000 |
2023-06-21 | $0.0286000 | $0.0303000 | $0.0303000 | $0.0303000 |
2023-06-22 | $0.0303000 | $0.0301900 | $0.0301900 | $0.0301900 |
2023-06-23 | $0.0301900 | $0.0310100 | $0.0310100 | $0.0310100 |
2023-06-24 | $0.0310100 | $0.0308500 | $0.0308500 | $0.0308500 |
2023-06-25 | $0.0308500 | $0.0307800 | $0.0307800 | $0.0307800 |
2023-06-26 | $0.0307800 | $0.0305800 | $0.0305800 | $0.0305800 |
2023-06-27 | $0.0305800 | $0.0310100 | $0.0310100 | $0.0310100 |
2023-06-28 | $0.0310100 | $0.0303800 | $0.0303800 | $0.0303800 |
2023-06-29 | $0.0303800 | $0.0307500 | $0.0307500 | $0.0307500 |
2023-06-30 | $0.0307500 | $0.0307800 | $0.0307800 | $0.0307800 |
2023-07-01 | $0.0307800 | $0.0309000 | $0.0309000 | $0.0309000 |
2023-07-02 | $0.0309000 | $0.0309200 | $0.0309200 | $0.0309200 |
2023-07-03 | $0.0309200 | $0.0314700 | $0.0314700 | $0.0314700 |
2023-07-04 | $0.0314700 | $0.0310800 | $0.0310800 | $0.0310800 |
2023-07-05 | $0.0310800 | $0.0308100 | $0.0308100 | $0.0308100 |
2023-07-06 | $0.0308100 | $0.0302100 | $0.0302100 | $0.0302100 |
2023-07-07 | $0.0302100 | $0.0306500 | $0.0306500 | $0.0306500 |
2023-07-08 | $0.0306500 | $0.0306000 | $0.0306000 | $0.0306000 |
2023-07-09 | $0.0306000 | $0.0304700 | $0.0304700 | $0.0304700 |
2023-07-10 | $0.0304700 | $0.0307200 | $0.0307200 | $0.0307200 |
2023-07-11 | $0.0307200 | $0.0042600 | $0.0307200 | $0.0042580 |
对 | 交换 |
---|---|
KEK/BTC | crex24 |
KEK/BTC | cryptopia |
KEK/DOGE | cryptopia |
KEK/LTC | cryptopia |
KekCoin is a peer-to-peer PoS cryptocurrency based on the PoS 2.0 algorithm
Sorry, detailed technology about Cryptokek is not currently available
Sorry, detailed features about Cryptokek is not currently available