BET Coin Values BET
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-09 | $0.0000000 | $0.0112000 | $0.0112000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0104700 | $0.0104900 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0102700 | $0.0102700 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0104400 | $0.0104400 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0102800 | $0.0102800 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0102200 | $0.0102200 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0105600 | $0.0105700 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0113800 | $0.0114100 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0110800 | $0.0111200 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0114900 | $0.0115000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0114800 | $0.0114800 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0114100 | $0.0114200 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0115500 | $0.0115600 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0112600 | $0.0112600 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0111500 | $0.0111500 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0109100 | $0.0109100 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0108100 | $0.0108200 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0111300 | $0.0111400 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0110800 | $0.0110900 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0108900 | $0.0108900 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0112900 | $0.0113000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0111800 | $0.0111800 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0106500 | $0.0106500 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0106200 | $0.0106200 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0106200 | $0.0106200 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0106100 | $0.0106200 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0103900 | $0.0104100 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.009743 | $0.009753 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.009713 | $0.009713 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0100500 | $0.0100600 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0108000 | $0.0108300 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0114100 | $0.0114100 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0115600 | $0.0115800 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0112400 | $0.0112400 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0121600 | $0.0121700 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0119700 | $0.0119700 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0121400 | $0.0121400 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0117900 | $0.0118000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0122500 | $0.0122600 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0117900 | $0.0118000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0123300 | $0.0123300 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0118800 | $0.0118900 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0118500 | $0.0118500 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0120400 | $0.0120500 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0116600 | $0.0116700 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0120300 | $0.0120400 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0121700 | $0.0121700 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0123600 | $0.0123700 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0123600 | $0.0123600 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0127100 | $0.0127100 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0126500 | $0.0126500 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0125400 | $0.0125500 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0126100 | $0.0126200 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0129600 | $0.0129700 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0128400 | $0.0128400 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0130300 | $0.0130300 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0136600 | $0.0136600 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0142500 | $0.0142600 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0141900 | $0.0142000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0143800 | $0.0143900 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0140800 | $0.0140800 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0142700 | $0.0142800 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0131200 | $0.0131400 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0132000 | $0.0132000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0125500 | $0.0125500 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0127100 | $0.0127200 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0126400 | $0.0126400 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0125000 | $0.0125000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0126500 | $0.0126600 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0126600 | $0.0126700 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0129500 | $0.0129600 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0128400 | $0.0128400 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0129500 | $0.0129500 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0127300 | $0.0127400 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0124200 | $0.0124300 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0126900 | $0.0127000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0129300 | $0.0129300 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0127400 | $0.0127500 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0135500 | $0.0135600 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0129100 | $0.0129100 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0127100 | $0.0127500 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0125700 | $0.0125800 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0125400 | $0.0125500 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0125000 | $0.0125000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0122600 | $0.0122700 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0121900 | $0.0121900 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0122200 | $0.0122200 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0123200 | $0.0123400 | $0.0000000 |
2023-05-17 | $0.0000000 | $0.0123700 | $0.0123800 | $0.0000000 |
2023-05-18 | $0.0000000 | $0.0123500 | $0.0123700 | $0.0000000 |
2023-05-19 | $0.0000000 | $0.0122100 | $0.0122200 | $0.0000000 |
2023-05-20 | $0.0000000 | $0.0123000 | $0.0123000 | $0.0000000 |
2023-05-21 | $0.0000000 | $0.0123300 | $0.0123500 | $0.0000000 |
2023-05-22 | $0.0000000 | $0.0122500 | $0.0122600 | $0.0000000 |
2023-05-23 | $0.0000000 | $0.0123400 | $0.0123400 | $0.0000000 |
2023-05-24 | $0.0000000 | $0.0125700 | $0.0125800 | $0.0000000 |
2023-05-25 | $0.0000000 | $0.0122200 | $0.0122200 | $0.0000000 |
2023-05-26 | $0.0000000 | $0.0122500 | $0.0122600 | $0.0000000 |
2023-05-27 | $0.0000000 | $0.0124000 | $0.0124100 | $0.0000000 |
2023-05-28 | $0.0000000 | $0.0124100 | $0.0124200 | $0.0000000 |
2023-05-29 | $0.0000000 | $0.0129600 | $0.0129700 | $0.0000000 |
2023-05-30 | $0.0000000 | $0.0128400 | $0.0128500 | $0.0000000 |
2023-05-31 | $0.0000000 | $0.0129000 | $0.0129000 | $0.0000000 |
2023-06-01 | $0.0000000 | $0.0127300 | $0.0127300 | $0.0000000 |
2023-06-02 | $0.0000000 | $0.0126400 | $0.0126400 | $0.0000000 |
2023-06-03 | $0.0000000 | $0.0129400 | $0.0129400 | $0.0000000 |
2023-06-04 | $0.0000000 | $0.0128400 | $0.0128400 | $0.0000000 |
2023-06-05 | $0.0000000 | $0.0128100 | $0.0128200 | $0.0000000 |
2023-06-07 | $0.0000000 | $0.0127900 | $0.0128000 | $0.0000000 |
2023-06-08 | $0.0000000 | $0.0124300 | $0.0124300 | $0.0000000 |
2023-06-09 | $0.0000000 | $0.0125300 | $0.0125300 | $0.0000000 |
2023-06-10 | $0.0000000 | $0.0124900 | $0.0124900 | $0.0000000 |
2023-06-11 | $0.0000000 | $0.0118900 | $0.0118900 | $0.0000000 |
2023-06-13 | $0.0000000 | $0.0118100 | $0.0118200 | $0.0000000 |
2023-06-14 | $0.0000000 | $0.0118000 | $0.0118000 | $0.0000000 |
2023-06-15 | $0.0000000 | $0.0111900 | $0.0112000 | $0.0000000 |
2023-06-16 | $0.0000000 | $0.0112800 | $0.0113000 | $0.0000000 |
2023-06-17 | $0.0000000 | $0.0116500 | $0.0116600 | $0.0000000 |
2023-06-18 | $0.0000000 | $0.0117200 | $0.0117200 | $0.0000000 |
2023-06-19 | $0.0000000 | $0.0116900 | $0.0117000 | $0.0000000 |
2023-06-20 | $0.0000000 | $0.0117700 | $0.0117800 | $0.0000000 |
2023-06-21 | $0.0000000 | $0.0121500 | $0.0121700 | $0.0000000 |
2023-06-22 | $0.0000000 | $0.0128100 | $0.0128200 | $0.0000000 |
2023-06-23 | $0.0000000 | $0.0127100 | $0.0127100 | $0.0000000 |
2023-06-24 | $0.0000000 | $0.0128300 | $0.0128500 | $0.0000000 |
2023-06-25 | $0.0000000 | $0.0127300 | $0.0127300 | $0.0000000 |
2023-06-26 | $0.0000000 | $0.0128700 | $0.0128900 | $0.0000000 |
2023-06-27 | $0.0000000 | $0.0126100 | $0.0126100 | $0.0000000 |
2023-06-28 | $0.0000000 | $0.0128100 | $0.0128200 | $0.0000000 |
2023-06-29 | $0.0000000 | $0.0124100 | $0.0124100 | $0.0000000 |
2023-06-30 | $0.0000000 | $0.0125600 | $0.0125700 | $0.0000000 |
2023-07-01 | $0.0000000 | $0.0131300 | $0.0131300 | $0.0000000 |
2023-07-02 | $0.0000000 | $0.0130500 | $0.0130600 | $0.0000000 |
2023-07-03 | $0.0000000 | $0.0131500 | $0.0131500 | $0.0000000 |
2023-07-04 | $0.0000000 | $0.0132500 | $0.0132700 | $0.0000000 |
2023-07-05 | $0.0000000 | $0.0131500 | $0.0131600 | $0.0000000 |
2023-07-06 | $0.0000000 | $0.0129500 | $0.0129600 | $0.0000000 |
2023-07-07 | $0.0000000 | $0.0124000 | $0.0125400 | $0.0000000 |
2023-07-08 | $0.0000000 | $0.0126900 | $0.0126900 | $0.0000000 |
2023-07-09 | $0.0000000 | $0.0126500 | $0.0126600 | $0.0000000 |
2023-07-10 | $0.0000000 | $0.0126400 | $0.0126400 | $0.0000000 |
2023-07-11 | $0.0000000 | $0.0127500 | $0.0127600 | $0.0000000 |
2023-07-13 | $0.0000000 | $0.0127000 | $0.0127100 | $0.0000000 |
2023-07-14 | $0.0000000 | $0.0136100 | $0.0136200 | $0.0000000 |
2023-07-15 | $0.0000000 | $0.0131500 | $0.0131600 | $0.0000000 |
2023-07-17 | $0.0000000 | $0.0130300 | $0.0130500 | $0.0000000 |
2023-07-18 | $0.0000000 | $0.0129700 | $0.0129800 | $0.0000000 |
2023-07-20 | $0.0000000 | $0.0128100 | $0.0128200 | $0.0000000 |
2023-07-21 | $0.0000000 | $0.0128400 | $0.0128400 | $0.0000000 |
2023-07-22 | $0.0000000 | $0.0128300 | $0.0128400 | $0.0000000 |
2023-07-23 | $0.0000000 | $0.0126600 | $0.0126700 | $0.0000000 |
2023-07-25 | $0.0000000 | $0.0125500 | $0.0125500 | $0.0000000 |
2023-07-26 | $0.0000000 | $0.0126000 | $0.0126000 | $0.0000000 |
2023-07-28 | $0.0000000 | $0.0126300 | $0.0126300 | $0.0000000 |
2023-07-29 | $0.0000000 | $0.0127100 | $0.0127200 | $0.0000000 |
2023-07-30 | $0.0000000 | $0.0127600 | $0.0127600 | $0.0000000 |
2023-07-31 | $0.0000000 | $0.0126300 | $0.0126300 | $0.0000000 |
2023-08-01 | $0.0000000 | $0.0125900 | $0.0125900 | $0.0000000 |
2023-08-03 | $0.0000000 | $0.0124700 | $0.0124800 | $0.0000000 |
2023-08-04 | $0.0000000 | $0.0124600 | $0.0124600 | $0.0000000 |
2023-08-06 | $0.0000000 | $0.0124400 | $0.0124500 | $0.0000000 |
2023-08-07 | $0.0000000 | $0.0124000 | $0.0124000 | $0.0000000 |
2023-08-08 | $0.0000000 | $0.0124000 | $0.0124000 | $0.0000000 |
2023-08-10 | $0.0000000 | $0.0125800 | $0.0125800 | $0.0000000 |
2023-08-11 | $0.0000000 | $0.0125500 | $0.0125600 | $0.0000000 |
2023-08-12 | $0.0000000 | $0.0125300 | $0.0125300 | $0.0000000 |
2023-08-13 | $0.0000000 | $0.0125400 | $0.0125400 | $0.0000000 |
2023-08-14 | $0.0000000 | $0.0124800 | $0.0124800 | $0.0000000 |
2023-08-16 | $0.0000000 | $0.0124000 | $0.0124000 | $0.0000000 |
2023-08-17 | $0.0000000 | $0.0122500 | $0.0122500 | $0.0000000 |
2023-08-18 | $0.0000000 | $0.0114200 | $0.0114200 | $0.0000000 |
2023-08-19 | $0.0000000 | $0.0112700 | $0.0112700 | $0.0000000 |
2023-08-20 | $0.0000000 | $0.0113300 | $0.0113300 | $0.0000000 |
2023-08-21 | $0.0000000 | $0.0114300 | $0.0114300 | $0.0000000 |
2023-08-22 | $0.0000000 | $0.0113200 | $0.0113200 | $0.0000000 |
2023-08-23 | $0.0000000 | $0.0111000 | $0.0111000 | $0.0000000 |
2023-08-24 | $0.0000000 | $0.0114000 | $0.0114000 | $0.0000000 |
2023-08-25 | $0.0000000 | $0.0112700 | $0.0112700 | $0.0000000 |
2023-08-26 | $0.0000000 | $0.0112100 | $0.0112100 | $0.0000000 |
2023-08-27 | $0.0000000 | $0.0111700 | $0.0111700 | $0.0000000 |
2023-08-28 | $0.0000000 | $0.0112400 | $0.0112500 | $0.0000000 |
2023-08-29 | $0.0000000 | $0.0112100 | $0.0112100 | $0.0000000 |
2023-08-30 | $0.0000000 | $0.0117400 | $0.0117400 | $0.0000000 |
2023-08-31 | $0.0000000 | $0.0115600 | $0.0115700 | $0.0000000 |
2023-09-01 | $0.0000000 | $0.0111700 | $0.0111800 | $0.0000000 |
2023-09-02 | $0.0000000 | $0.0110400 | $0.0110500 | $0.0000000 |
2023-09-03 | $0.0000000 | $0.0111000 | $0.0111100 | $0.0000000 |
2023-09-05 | $0.0000000 | $0.0110500 | $0.0110600 | $0.0000000 |
2023-09-09 | $0.0000000 | $0.0111000 | $0.0111000 | $0.0000000 |
2023-09-12 | $0.0000000 | $0.0105200 | $0.0105300 | $0.0000000 |
2023-09-13 | $0.0000000 | $0.0108000 | $0.0108100 | $0.0000000 |
2023-09-15 | $0.0000000 | $0.0110400 | $0.0110400 | $0.0000000 |
2023-09-16 | $0.0000000 | $0.0111300 | $0.0111500 | $0.0000000 |
2023-09-17 | $0.0000000 | $0.0110900 | $0.0110900 | $0.0000000 |
2023-09-18 | $0.0000000 | $0.0110100 | $0.0110100 | $0.0000000 |
2023-09-19 | $0.0000000 | $0.0111100 | $0.0111100 | $0.0000000 |
2023-09-20 | $0.0000000 | $0.0111500 | $0.0111500 | $0.0000000 |
2023-09-21 | $0.0000000 | $0.0110000 | $0.0110100 | $0.0000000 |
2023-09-22 | $0.0000000 | $0.0107600 | $0.0107600 | $0.0000000 |
2023-09-23 | $0.0000000 | $0.0108100 | $0.0108100 | $0.0000000 |
2023-09-24 | $0.0000000 | $0.0108100 | $0.0108100 | $0.0000000 |
2023-09-25 | $0.0000000 | $0.0107100 | $0.0107300 | $0.0000000 |
2023-09-26 | $0.0000000 | $0.0107700 | $0.0107800 | $0.0000000 |
Pair | Exchange |
---|---|
BET/ETH | hitbtc |
Betacoin is a decentralized Internet currency that enables instant payments to anyone in the world. It is based on the Bitcoin protocol but differs from Bitcoin in some specifications. Betacoin provides faster transaction confirmations (4 minutes average block generating time). The Betacoin network is scheduled to produce 32 million currency units.
Sorry, detailed technology about DAOBet is not currently available
Sorry, detailed features about DAOBet is not currently available