DORA Coin Values DORA
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareDora Factory (new) Crypto Coin Rank 226
9,583,587,250 DORA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dora Factory (new)
Dora Factory (new) valuesUSD Price $ 0.0184
$ 0.0184
Dora Factory (new) BTC Price 0.00000069
0.00000069
Dora Factory (new) 24h Vol $ 274,893
$ 274,893
Dora Factory (new) Market Cap $ 176,103,379
$ 176,103,379
24h Vol
10 BTC 1 H
1.94 %
24 H
10.58 %
7 d
-39.21 %
Today Dora Factory (new) price in US dollars is currently
0.0184
USD, and if converted to Bitcoin is
0.00000069
BTC. A total of 9,583,587,250 DORA are currently circulating in the Market. Dora Factory (new) price is currently experiencing a change of 10.58 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Dora Factory (new) have been traded on Crypto Exchanges. Get Dora Factory (new)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Dora Factory (new)
Symbol
DORA
Algorithm
N/A
BTC Price
0.00000069 BTC
BTC Market
6,610 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
9,583,587,250 DORA
1h
1.94 %
24h
10.58 %
7d
-39.21 %
Reddit
N/A
Website
N/A
Share Dora Factory (new) Price
DORA Charts
Dora Factory (new) Price Charts
DORA High/Low Price Chart
Dora Factory (new) Price High/Low Price Chart
Historical Data
Dora Factory (new) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $4.04 | $3.66 | $4.12 | $3.66 |
| 2023-02-09 | $3.66 | $3.11 | $3.66 | $3.05 |
| 2023-02-10 | $3.11 | $3.20 | $3.26 | $3.08 |
| 2023-02-11 | $3.21 | $3.29 | $3.37 | $3.09 |
| 2023-02-12 | $3.24 | $3.26 | $3.37 | $3.23 |
| 2023-02-13 | $3.26 | $3.04 | $3.26 | $3.00 |
| 2023-02-14 | $3.04 | $3.14 | $3.15 | $3.04 |
| 2023-02-15 | $3.14 | $3.25 | $3.28 | $3.11 |
| 2023-02-16 | $3.25 | $3.22 | $3.38 | $3.22 |
| 2023-02-17 | $3.22 | $3.46 | $3.47 | $3.22 |
| 2023-02-18 | $3.46 | $3.43 | $3.48 | $3.43 |
| 2023-02-19 | $3.43 | $3.39 | $3.50 | $3.39 |
| 2023-02-20 | $3.39 | $3.52 | $3.58 | $3.38 |
| 2023-02-21 | $3.52 | $3.59 | $3.72 | $3.50 |
| 2023-02-22 | $3.59 | $3.48 | $3.62 | $3.48 |
| 2023-02-23 | $3.54 | $3.55 | $3.55 | $3.54 |
| 2023-02-24 | $3.37 | $3.15 | $3.37 | $3.15 |
| 2023-02-25 | $3.15 | $3.29 | $3.41 | $3.15 |
| 2023-02-26 | $3.29 | $3.38 | $3.41 | $3.28 |
| 2023-02-27 | $3.38 | $3.26 | $3.43 | $3.26 |
| 2023-02-28 | $3.26 | $3.15 | $3.29 | $3.15 |
| 2023-03-01 | $3.16 | $3.18 | $3.43 | $3.17 |
| 2023-03-02 | $3.16 | $3.41 | $3.43 | $3.16 |
| 2023-03-03 | $3.41 | $3.40 | $3.44 | $3.19 |
| 2023-03-04 | $3.40 | $3.33 | $3.58 | $3.33 |
| 2023-03-05 | $3.33 | $3.28 | $3.43 | $3.26 |
| 2023-03-06 | $3.28 | $3.20 | $3.28 | $3.18 |
| 2023-03-07 | $3.20 | $3.20 | $3.26 | $3.20 |
| 2023-03-08 | $3.20 | $3.25 | $3.30 | $3.20 |
| 2023-03-09 | $3.25 | $3.16 | $3.27 | $3.13 |
| 2023-03-10 | $3.16 | $3.24 | $3.26 | $3.07 |
| 2023-03-11 | $3.24 | $3.19 | $3.29 | $3.11 |
| 2023-03-12 | $3.19 | $3.32 | $3.32 | $3.16 |
| 2023-03-13 | $3.32 | $3.44 | $3.49 | $3.30 |
| 2023-03-14 | $3.44 | $3.45 | $3.54 | $3.40 |
| 2023-03-15 | $3.45 | $3.20 | $3.46 | $3.18 |
| 2023-03-16 | $3.22 | $3.27 | $3.37 | $3.23 |
| 2023-03-17 | $3.22 | $3.38 | $3.43 | $3.19 |
| 2023-03-18 | $3.38 | $3.32 | $3.42 | $3.32 |
| 2023-03-19 | $3.32 | $3.28 | $3.34 | $3.26 |
| 2023-03-20 | $3.32 | $3.20 | $3.27 | $3.14 |
| 2023-03-21 | $3.23 | $3.47 | $3.50 | $3.21 |
| 2023-03-22 | $3.47 | $3.27 | $3.47 | $3.27 |
| 2023-03-23 | $3.28 | $3.35 | $3.61 | $3.27 |
| 2023-03-24 | $3.35 | $3.21 | $3.27 | $3.18 |
| 2023-03-25 | $3.21 | $3.22 | $3.28 | $3.17 |
| 2023-03-26 | $3.22 | $3.27 | $3.33 | $3.21 |
| 2023-03-27 | $3.27 | $3.18 | $3.23 | $3.12 |
| 2023-03-28 | $3.15 | $3.20 | $3.22 | $3.14 |
| 2023-03-29 | $3.20 | $3.29 | $3.31 | $3.19 |
| 2023-03-30 | $3.31 | $3.32 | $3.40 | $3.25 |
| 2023-03-31 | $3.32 | $3.34 | $3.42 | $3.31 |
| 2023-04-01 | $3.34 | $3.32 | $3.38 | $3.28 |
| 2023-04-02 | $3.32 | $3.26 | $3.30 | $3.23 |
| 2023-04-03 | $3.26 | $3.25 | $3.26 | $3.25 |
| 2023-04-06 | $3.29 | $3.26 | $3.29 | $3.26 |
| 2023-04-07 | $3.26 | $3.20 | $3.31 | $3.20 |
| 2023-04-08 | $3.20 | $3.25 | $3.26 | $3.16 |
| 2023-04-09 | $3.25 | $3.25 | $3.29 | $3.21 |
| 2023-04-10 | $3.25 | $3.24 | $3.37 | $3.23 |
| 2023-04-11 | $3.22 | $3.33 | $3.38 | $3.20 |
| 2023-04-12 | $3.33 | $3.24 | $3.33 | $3.24 |
| 2023-04-13 | $3.24 | $3.28 | $3.30 | $3.24 |
| 2023-04-14 | $3.28 | $3.31 | $3.41 | $3.28 |
| 2023-04-15 | $3.32 | $3.44 | $11.51 | $3.30 |
| 2023-04-16 | $3.43 | $3.42 | $3.48 | $3.41 |
| 2023-04-17 | $3.42 | $3.35 | $3.44 | $3.35 |
| 2023-04-18 | $3.35 | $3.35 | $3.41 | $3.34 |
| 2023-04-19 | $3.35 | $3.14 | $3.37 | $3.12 |
| 2023-04-20 | $3.14 | $3.12 | $3.14 | $3.12 |
| 2023-04-21 | $3.12 | $3.03 | $3.14 | $3.03 |
| 2023-04-22 | $2.94 | $3.36 | $3.39 | $2.98 |
| 2023-04-23 | $3.04 | $3.04 | $3.07 | $3.04 |
| 2023-04-24 | $3.04 | $3.07 | $3.11 | $3.04 |
| 2023-04-25 | $3.16 | $3.20 | $3.22 | $3.05 |
| 2023-04-26 | $3.06 | $3.03 | $3.14 | $3.01 |
| 2023-04-27 | $3.03 | $3.13 | $3.15 | $3.03 |
| 2023-04-28 | $3.13 | $3.08 | $3.16 | $3.08 |
| 2023-04-29 | $3.08 | $3.11 | $3.13 | $3.08 |
| 2023-04-30 | $3.11 | $3.18 | $3.20 | $3.11 |
| 2023-05-01 | $3.18 | $3.15 | $3.23 | $3.15 |
| 2023-05-02 | $3.15 | $3.14 | $3.17 | $3.14 |
| 2023-05-03 | $3.14 | $3.24 | $3.26 | $3.14 |
| 2023-05-04 | $3.24 | $3.32 | $3.35 | $3.24 |
| 2023-05-05 | $3.32 | $3.36 | $3.38 | $3.29 |
| 2023-05-06 | $3.36 | $3.08 | $3.38 | $3.06 |
| 2023-05-07 | $3.08 | $3.07 | $3.16 | $2.98 |
| 2023-05-08 | $3.05 | $2.91 | $3.07 | $2.89 |
| 2023-05-09 | $2.91 | $2.94 | $2.95 | $2.89 |
| 2023-05-10 | $2.95 | $2.89 | $3.01 | $2.78 |
| 2023-05-11 | $2.89 | $2.88 | $2.89 | $2.88 |
| 2023-05-12 | $2.53 | $2.45 | $2.55 | $2.42 |
| 2023-05-13 | $2.45 | $2.39 | $2.45 | $2.37 |
| 2023-05-14 | $2.39 | $2.41 | $2.45 | $2.36 |
| 2023-05-15 | $2.41 | $2.50 | $2.52 | $2.39 |
| 2023-05-16 | $2.51 | $2.48 | $2.53 | $2.46 |
| 2023-05-17 | $2.49 | $2.49 | $2.53 | $2.46 |
| 2023-05-18 | $2.49 | $2.44 | $2.49 | $2.40 |
| 2023-05-19 | $2.44 | $2.41 | $2.49 | $2.38 |
| 2023-05-20 | $2.41 | $2.43 | $2.48 | $2.40 |
| 2023-05-21 | $2.43 | $2.42 | $2.45 | $2.38 |
| 2023-05-22 | $2.42 | $2.45 | $2.46 | $2.39 |
| 2023-05-23 | $2.45 | $2.50 | $2.50 | $2.44 |
| 2023-05-24 | $2.50 | $2.35 | $2.50 | $2.34 |
| 2023-05-25 | $2.34 | $2.34 | $2.40 | $2.32 |
| 2023-05-26 | $2.35 | $2.49 | $2.49 | $2.33 |
| 2023-05-27 | $2.51 | $2.50 | $2.51 | $2.45 |
| 2023-05-28 | $2.50 | $2.44 | $2.62 | $2.43 |
| 2023-05-29 | $2.44 | $2.40 | $2.47 | $2.37 |
| 2023-05-30 | $2.40 | $2.38 | $2.43 | $2.36 |
| 2023-05-31 | $2.38 | $2.37 | $2.38 | $2.34 |
| 2023-06-01 | $2.37 | $2.36 | $2.42 | $2.34 |
| 2023-06-02 | $2.36 | $2.35 | $2.43 | $2.34 |
| 2023-06-03 | $2.35 | $2.32 | $2.37 | $2.30 |
| 2023-06-04 | $2.32 | $2.37 | $2.40 | $2.31 |
| 2023-06-05 | $2.37 | $2.39 | $2.39 | $2.36 |
| 2023-06-06 | $2.30 | $2.35 | $2.40 | $2.32 |
| 2023-06-07 | $2.35 | $2.32 | $2.34 | $2.25 |
| 2023-06-08 | $2.32 | $2.34 | $2.36 | $2.30 |
| 2023-06-09 | $2.34 | $2.32 | $2.39 | $2.30 |
| 2023-06-10 | $2.36 | $1.50 | $2.36 | $1.00 |
| 2023-06-11 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-06-12 | $1.35 | $1.25 | $1.36 | $1.22 |
| 2023-06-13 | $1.25 | $1.25 | $1.31 | $1.22 |
| 2023-06-14 | $1.25 | $1.17 | $1.24 | $1.06 |
| 2023-06-15 | $1.17 | $1.17 | $1.22 | $1.14 |
| 2023-06-16 | $1.17 | $1.16 | $1.26 | $1.15 |
| 2023-06-17 | $1.16 | $1.24 | $1.30 | $1.16 |
| 2023-06-18 | $1.24 | $1.17 | $1.26 | $1.16 |
| 2023-06-19 | $1.17 | $1.24 | $1.27 | $1.18 |
| 2023-06-20 | $1.24 | $1.26 | $1.29 | $1.23 |
| 2023-06-21 | $1.26 | $1.33 | $1.36 | $1.31 |
| 2023-06-22 | $1.34 | $1.46 | $1.56 | $1.34 |
| 2023-06-23 | $1.44 | $1.47 | $1.50 | $1.41 |
| 2023-06-24 | $1.47 | $1.44 | $1.46 | $1.39 |
| 2023-06-25 | $1.44 | $1.54 | $1.59 | $1.42 |
| 2023-06-26 | $1.53 | $1.45 | $1.60 | $1.44 |
| 2023-06-27 | $1.43 | $1.47 | $1.50 | $1.43 |
| 2023-06-28 | $1.47 | $1.38 | $1.43 | $1.35 |
| 2023-06-29 | $1.38 | $1.36 | $1.45 | $1.35 |
| 2023-06-30 | $1.36 | $1.39 | $1.48 | $1.36 |
| 2023-07-01 | $1.39 | $1.50 | $1.57 | $1.33 |
| 2023-07-02 | $1.50 | $1.40 | $1.51 | $1.37 |
| 2023-07-03 | $1.40 | $1.42 | $1.44 | $1.39 |
| 2023-07-04 | $1.42 | $1.41 | $1.42 | $1.37 |
| 2023-07-05 | $1.41 | $1.36 | $1.41 | $1.31 |
| 2023-07-06 | $1.36 | $1.40 | $1.45 | $1.29 |
| 2023-07-07 | $1.39 | $1.41 | $1.46 | $1.36 |
| 2023-07-08 | $1.41 | $1.49 | $1.53 | $1.39 |
| 2023-07-09 | $1.49 | $1.48 | $1.52 | $1.46 |
| 2023-07-10 | $1.52 | $1.52 | $1.54 | $1.45 |
| 2023-07-11 | $1.51 | $1.52 | $1.53 | $1.50 |
| 2023-07-12 | $1.51 | $1.46 | $1.51 | $1.43 |
| 2023-07-13 | $1.46 | $1.54 | $1.57 | $1.49 |
| 2023-07-14 | $1.54 | $1.59 | $1.72 | $1.52 |
| 2023-07-15 | $1.59 | $1.74 | $1.76 | $1.58 |
| 2023-07-16 | $1.71 | $1.65 | $1.78 | $1.63 |
| 2023-07-17 | $1.65 | $1.59 | $1.66 | $1.58 |
| 2023-07-18 | $1.59 | $1.52 | $1.60 | $1.50 |
| 2023-07-19 | $1.52 | $1.53 | $1.56 | $1.49 |
| 2023-07-20 | $1.53 | $1.54 | $1.55 | $1.51 |
| 2023-07-21 | $1.56 | $1.52 | $1.56 | $1.51 |
| 2023-07-22 | $1.52 | $1.46 | $1.53 | $1.46 |
| 2023-07-23 | $1.46 | $1.49 | $1.49 | $1.46 |
| 2023-07-24 | $1.49 | $1.44 | $1.49 | $1.43 |
| 2023-07-25 | $1.44 | $1.45 | $1.45 | $1.43 |
| 2023-07-26 | $1.45 | $1.51 | $1.53 | $1.41 |
| 2023-07-27 | $1.51 | $1.57 | $1.57 | $1.50 |
| 2023-07-28 | $1.60 | $1.55 | $1.67 | $1.54 |
| 2023-07-29 | $1.55 | $1.69 | $1.70 | $1.55 |
| 2023-07-30 | $1.69 | $1.56 | $1.68 | $1.52 |
| 2023-07-31 | $1.56 | $1.51 | $1.56 | $1.49 |
| 2023-08-01 | $1.51 | $1.67 | $1.70 | $1.51 |
| 2023-08-02 | $1.67 | $1.63 | $1.64 | $1.59 |
| 2023-08-03 | $1.63 | $1.68 | $1.69 | $1.59 |
| 2023-08-04 | $1.68 | $1.66 | $1.68 | $1.58 |
| 2023-08-05 | $1.66 | $1.59 | $1.69 | $1.55 |
| 2023-08-06 | $1.60 | $1.94 | $1.94 | $1.58 |
| 2023-08-07 | $1.94 | $1.87 | $2.47 | $1.87 |
| 2023-08-08 | $1.85 | $1.63 | $1.89 | $1.62 |
| 2023-08-09 | $1.63 | $1.77 | $1.88 | $1.60 |
| 2023-08-10 | $1.77 | $1.72 | $1.80 | $1.68 |
| 2023-08-11 | $1.72 | $1.71 | $1.74 | $1.63 |
| 2023-08-12 | $1.71 | $1.78 | $1.81 | $1.68 |
| 2023-08-13 | $1.80 | $1.84 | $1.89 | $1.75 |
| 2023-08-14 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-08-15 | $1.80 | $1.69 | $1.80 | $1.68 |
| 2023-08-16 | $1.69 | $1.62 | $1.69 | $1.59 |
| 2023-08-17 | $1.62 | $1.53 | $1.63 | $1.51 |
| 2023-08-18 | $1.53 | $1.45 | $1.58 | $1.45 |
| 2023-08-19 | $1.45 | $1.39 | $1.46 | $1.38 |
| 2023-08-20 | $1.37 | $1.41 | $1.42 | $1.36 |
| 2023-08-21 | $1.39 | $1.43 | $1.46 | $1.38 |
| 2023-08-22 | $1.43 | $1.35 | $1.43 | $1.34 |
| 2023-08-23 | $1.35 | $1.43 | $1.43 | $1.35 |
| 2023-08-24 | $1.43 | $1.41 | $1.46 | $1.37 |
| 2023-08-25 | $1.41 | $1.45 | $1.45 | $1.39 |
| 2023-08-26 | $1.45 | $1.45 | $1.49 | $1.39 |
| 2023-08-27 | $1.45 | $1.41 | $1.46 | $1.41 |
| 2023-08-28 | $1.41 | $1.56 | $1.56 | $1.41 |
| 2023-08-29 | $1.56 | $1.71 | $1.78 | $1.56 |
| 2023-08-30 | $1.71 | $1.98 | $2.01 | $1.69 |
| 2023-08-31 | $1.98 | $1.75 | $1.98 | $1.75 |
| 2023-09-01 | $1.75 | $1.86 | $1.86 | $1.75 |
| 2023-09-02 | $1.86 | $1.84 | $1.89 | $1.84 |
| 2023-09-03 | $1.84 | $1.88 | $1.88 | $1.84 |
| 2023-09-04 | $1.88 | $1.94 | $1.94 | $1.87 |
| 2023-09-05 | $1.94 | $3.14 | $3.14 | $1.77 |
| 2023-09-06 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2023-09-07 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2023-09-08 | $3.14 | $0.0210300 | $3.14 | $0.0194600 |
| 2023-09-09 | $0.0210300 | $0.0212800 | $0.0220800 | $0.0209200 |
| 2023-09-10 | $0.0212800 | $0.0203800 | $0.0212800 | $0.0203800 |
| 2023-09-11 | $0.0203800 | $0.0213900 | $0.0215700 | $0.0203800 |
| 2023-09-12 | $0.0213900 | $0.0215700 | $0.0217700 | $0.0208500 |
| 2023-09-13 | $0.0215700 | $0.0204000 | $0.0217700 | $0.0202300 |
| 2023-09-14 | $0.0204000 | $0.0296600 | $0.0300900 | $0.0202900 |
| 2023-09-15 | $0.0296600 | $0.0246600 | $0.0302500 | $0.0246600 |
| 2023-09-16 | $0.0246600 | $0.0230700 | $0.0246600 | $0.0227800 |
| 2023-09-17 | $0.0230700 | $0.0218400 | $0.0233000 | $0.0218400 |
| 2023-09-18 | $0.0218400 | $0.0216200 | $0.0219900 | $0.0208600 |
| 2023-09-19 | $0.0216200 | $0.0194400 | $0.0241400 | $0.0192300 |
| 2023-09-20 | $0.0194400 | $0.0182900 | $0.0196500 | $0.0182300 |
| 2023-09-21 | $0.0182900 | $0.0183000 | $0.0183000 | $0.0161900 |
| 2023-09-22 | $0.0183000 | $0.0189000 | $0.0205900 | $0.0176300 |
| 2023-09-23 | $0.0189000 | $0.0201300 | $0.0201300 | $0.0189000 |
| 2023-09-24 | $0.0201300 | $0.0196500 | $0.0205700 | $0.0193100 |
| 2023-09-25 | $0.0196500 | $0.0183800 | $0.0196500 | $0.0183800 |
| 2023-09-26 | $0.0183800 | $0.0184700 | $0.0187700 | $0.0183800 |
| 2023-09-27 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0184700 |
| 2023-09-28 | $0.0188700 | $0.0184800 | $0.0188700 | $0.0184800 |
| 2023-09-29 | $0.0184800 | $0.0187000 | $0.0193900 | $0.0184100 |
| 2023-09-30 | $0.0187000 | $0.0190100 | $0.0192400 | $0.0187000 |
| 2023-10-01 | $0.0190100 | $0.0185300 | $0.0190100 | $0.0185300 |
| 2023-10-02 | $0.0185300 | $0.0185500 | $0.0185500 | $0.0184300 |
| 2023-10-03 | $0.0185500 | $0.0184600 | $0.0186000 | $0.0184300 |
| 2023-10-04 | $0.0184600 | $0.0172400 | $0.0184600 | $0.0172400 |
| 2023-10-05 | $0.0172400 | $0.0167900 | $0.0172800 | $0.0167900 |
| 2023-10-06 | $0.0167900 | $0.0166500 | $0.0167900 | $0.0166500 |
| 2023-10-07 | $0.0166500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-10-08 | $0.0154100 | $0.0154800 | $0.0160500 | $0.0154100 |
| 2023-10-09 | $0.0154800 | $0.0141700 | $0.0155800 | $0.0141400 |
| 2023-10-10 | $0.0141700 | $0.0151400 | $0.0151400 | $0.0141700 |
| 2023-10-11 | $0.0151400 | $0.0164700 | $0.0172900 | $0.0151400 |
| 2023-10-12 | $0.0164700 | $0.0154500 | $0.0164700 | $0.0154500 |
| 2023-10-13 | $0.0154500 | $0.0150900 | $0.0154500 | $0.0150900 |
| 2023-10-14 | $0.0150900 | $0.0154700 | $0.0154700 | $0.0150900 |
| 2023-10-15 | $0.0154700 | $0.0154100 | $0.0155100 | $0.0154000 |
| 2023-10-16 | $0.0154100 | $0.0150400 | $0.0155800 | $0.0150400 |
| 2023-10-17 | $0.0150400 | $0.0156300 | $0.0159000 | $0.0150000 |
| 2023-10-18 | $0.0156300 | $0.0157300 | $0.0157300 | $0.0155100 |
| 2023-10-19 | $0.0157300 | $0.0156100 | $0.0157300 | $0.0154800 |
| 2023-10-20 | $0.0156100 | $0.0161700 | $0.0161700 | $0.0156100 |
| 2023-10-21 | $0.0161700 | $0.0173400 | $0.0174600 | $0.0159600 |
| 2023-10-22 | $0.0173400 | $0.0176800 | $0.0199300 | $0.0173400 |
| 2023-10-23 | $0.0176800 | $0.0189700 | $0.0202600 | $0.0176800 |
| 2023-10-24 | $0.0189700 | $0.0218000 | $0.0218000 | $0.0188600 |
| 2023-10-25 | $0.0218000 | $0.0197300 | $0.0218000 | $0.0192300 |
| 2023-10-26 | $0.0197300 | $0.0191100 | $0.0198500 | $0.0176800 |
| 2023-10-27 | $0.0191100 | $0.0197200 | $0.0200500 | $0.0191100 |
| 2023-10-28 | $0.0197200 | $0.0195500 | $0.0199000 | $0.0195500 |
| 2023-10-29 | $0.0195500 | $0.0194800 | $0.0200800 | $0.0192600 |
| 2023-10-30 | $0.0194800 | $0.0208600 | $0.0213400 | $0.0190400 |
| 2023-10-31 | $0.0208600 | $0.0204400 | $0.0208600 | $0.0203800 |
| 2023-11-01 | $0.0204400 | $0.0213200 | $0.0213200 | $0.0202600 |
| 2023-11-02 | $0.0213200 | $0.0231200 | $0.0236900 | $0.0213200 |
| 2023-11-03 | $0.0231200 | $0.0224700 | $0.0234700 | $0.0224700 |
| 2023-11-04 | $0.0224700 | $0.0241400 | $0.0243900 | $0.0224700 |
| 2023-11-05 | $0.0241400 | $0.0248600 | $0.0248600 | $0.0236200 |
| 2023-11-06 | $0.0248600 | $0.0258500 | $0.0258500 | $0.0248600 |
| 2023-11-07 | $0.0258500 | $0.0266600 | $0.0267800 | $0.0258500 |
| 2023-11-08 | $0.0266600 | $0.0267200 | $0.0273200 | $0.0266600 |
| 2023-11-09 | $0.0267200 | $0.0254600 | $0.0269000 | $0.0254600 |
| 2023-11-10 | $0.0254600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2023-12-24 | $0.0889 | $0.0898 | $0.0909 | $0.0874 |
| 2023-12-25 | $0.0898 | $0.0910 | $0.0932 | $0.0887 |
| 2023-12-26 | $0.0910 | $0.0829 | $0.0957 | $0.0829 |
| 2023-12-27 | $0.0829 | $0.0767 | $0.0829 | $0.0745 |
| 2023-12-28 | $0.0767 | $0.0763 | $0.0806 | $0.0732 |
| 2023-12-29 | $0.0763 | $0.0731 | $0.0771 | $0.0707 |
| 2023-12-30 | $0.0731 | $0.0730 | $0.0739 | $0.0704 |
| 2023-12-31 | $0.0730 | $0.0827 | $0.0904 | $0.0730 |
| 2024-01-01 | $0.0827 | $0.0803 | $0.0827 | $0.0789 |
| 2024-01-02 | $0.0803 | $0.0867 | $0.0867 | $0.0803 |
| 2024-01-03 | $0.0867 | $0.0821 | $0.0913 | $0.0792 |
| 2024-01-04 | $0.0821 | $0.0819 | $0.0832 | $0.0819 |
| 2024-01-05 | $0.0819 | $0.0849 | $0.0876 | $0.0807 |
| 2024-01-06 | $0.0849 | $0.0843 | $0.0853 | $0.0815 |
| 2024-01-07 | $0.0843 | $0.0826 | $0.0849 | $0.0826 |
| 2024-01-08 | $0.0826 | $0.0838 | $0.0844 | $0.0822 |
| 2024-01-09 | $0.0838 | $0.0843 | $0.0884 | $0.0825 |
| 2024-01-10 | $0.0843 | $0.0958 | $0.0986 | $0.0843 |
| 2024-01-11 | $0.0958 | $0.0943 | $0.0988 | $0.0943 |
| 2024-01-12 | $0.0943 | $0.0992500 | $0.1011000 | $0.0937 |
| 2024-01-13 | $0.0992500 | $0.1032000 | $0.1032000 | $0.0982 |
| 2024-01-14 | $0.1032000 | $0.1109000 | $0.1109000 | $0.1029000 |
| 2024-01-15 | $0.1109000 | $0.1129000 | $0.1201000 | $0.1109000 |
| 2024-01-16 | $0.1129000 | $0.1106000 | $0.1142000 | $0.1084000 |
| 2024-01-17 | $0.1106000 | $0.1192000 | $0.1192000 | $0.1102000 |
| 2024-01-18 | $0.1192000 | $0.1308000 | $0.1328000 | $0.1129000 |
| 2024-01-19 | $0.1308000 | $0.1321000 | $0.1338000 | $0.1205000 |
| 2024-01-20 | $0.1321000 | $0.1402000 | $0.1402000 | $0.1314000 |
| 2024-01-21 | $0.1402000 | $0.1364000 | $0.1407000 | $0.1364000 |
| 2024-01-22 | $0.1364000 | $0.1464000 | $0.1498000 | $0.1348000 |
| 2024-01-23 | $0.1464000 | $0.1545000 | $0.1545000 | $0.1422000 |
| 2024-01-24 | $0.1545000 | $0.1599000 | $0.1599000 | $0.1545000 |
| 2024-01-25 | $0.1599000 | $0.1875000 | $0.1905000 | $0.1591000 |
| 2024-01-26 | $0.1875000 | $0.1752000 | $0.1904000 | $0.1547000 |
| 2024-01-27 | $0.1752000 | $0.1828000 | $0.1848000 | $0.1685000 |
| 2024-01-28 | $0.1828000 | $0.1970000 | $0.1970000 | $0.1814000 |
| 2024-01-29 | $0.1970000 | $0.1972000 | $0.1972000 | $0.1899000 |
| 2024-01-30 | $0.1972000 | $0.1841000 | $0.1972000 | $0.1826000 |
| 2024-01-31 | $0.1841000 | $0.1851000 | $0.1851000 | $0.1705000 |
| 2024-02-01 | $0.1851000 | $0.1719000 | $0.1851000 | $0.1685000 |
| 2024-02-02 | $0.1719000 | $0.1796000 | $0.1796000 | $0.1719000 |
| 2024-02-03 | $0.1796000 | $0.1850000 | $0.1882000 | $0.1796000 |
| 2024-02-04 | $0.1850000 | $0.1822000 | $0.1868000 | $0.1795000 |
| 2024-02-05 | $0.1822000 | $0.1860000 | $0.1860000 | $0.1794000 |
| 2024-02-06 | $0.1860000 | $0.1829000 | $0.1860000 | $0.1779000 |
| 2024-02-07 | $0.1829000 | $0.1997000 | $0.1997000 | $0.1586000 |
| 2024-02-08 | $0.1997000 | $0.2023000 | $0.2023000 | $0.1930000 |
| 2024-02-09 | $0.2023000 | $0.2101000 | $0.2101000 | $0.1986000 |
| 2024-02-10 | $0.2101000 | $0.2089000 | $0.2101000 | $0.2049000 |
| 2024-02-11 | $0.2089000 | $0.2039000 | $0.2093000 | $0.1902000 |
| 2024-02-12 | $0.2039000 | $0.1951000 | $0.2066000 | $0.1922000 |
| 2024-02-13 | $0.1951000 | $0.1922000 | $0.1998000 | $0.1886000 |
| 2024-02-14 | $0.1922000 | $0.1983000 | $0.1985000 | $0.1879000 |
| 2024-02-15 | $0.1983000 | $0.1926000 | $0.1983000 | $0.1904000 |
| 2024-02-16 | $0.1926000 | $0.1886000 | $0.1926000 | $0.1884000 |
| 2024-02-17 | $0.1886000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2024-02-18 | $0.1893000 | $0.1900000 | $0.1921000 | $0.1840000 |
| 2024-02-19 | $0.1900000 | $0.1870000 | $0.1900000 | $0.1870000 |
| 2024-02-20 | $0.1870000 | $0.1840000 | $0.1870000 | $0.1840000 |
| 2024-02-21 | $0.1840000 | $0.1837000 | $0.1840000 | $0.1837000 |
| 2024-02-22 | $0.1837000 | $0.1748000 | $0.1837000 | $0.1743000 |
| 2024-02-23 | $0.1748000 | $0.1762000 | $0.1762000 | $0.1745000 |
| 2024-02-24 | $0.1762000 | $0.1768000 | $0.1781000 | $0.1706000 |
| 2024-02-25 | $0.1768000 | $0.1727000 | $0.1768000 | $0.1723000 |
| 2024-02-26 | $0.1727000 | $0.1762000 | $0.1762000 | $0.1726000 |
| 2024-02-27 | $0.1762000 | $0.1674000 | $0.1762000 | $0.1674000 |
| 2024-02-28 | $0.1674000 | $0.1663000 | $0.1674000 | $0.1614000 |
| 2024-02-29 | $0.1663000 | $0.1603000 | $0.1663000 | $0.1603000 |
| 2024-03-01 | $0.1603000 | $0.1510000 | $0.1603000 | $0.1503000 |
| 2024-03-02 | $0.1510000 | $0.1446000 | $0.1510000 | $0.1094000 |
| 2024-03-03 | $0.1446000 | $0.1438000 | $0.1471000 | $0.1438000 |
| 2024-03-04 | $0.1438000 | $0.1429000 | $0.1438000 | $0.1429000 |
| 2024-03-05 | $0.1429000 | $0.1406000 | $0.1429000 | $0.1250000 |
| 2024-03-06 | $0.1295000 | $0.1353000 | $0.1408000 | $0.1212000 |
| 2024-03-07 | $0.1406000 | $0.1392000 | $0.1406000 | $0.1392000 |
| 2024-03-08 | $0.1392000 | $0.1424000 | $0.1491000 | $0.1392000 |
| 2024-03-09 | $0.1424000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2024-03-10 | $0.1396000 | $0.1392000 | $0.1396000 | $0.1392000 |
| 2024-03-11 | $0.1392000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2024-03-12 | $0.1392000 | $0.1421000 | $0.1421000 | $0.1389000 |
| 2024-03-13 | $0.1421000 | $0.1477000 | $0.1477000 | $0.1247000 |
| 2024-03-14 | $0.1477000 | $0.1600000 | $0.1700000 | $0.1200000 |
| 2024-03-15 | $0.1600000 | $0.1114000 | $0.1780000 | $0.1100000 |
| 2024-03-16 | $0.1114000 | $0.1370000 | $0.1370000 | $0.1093000 |
| 2024-03-17 | $0.1370000 | $0.1353000 | $0.1370000 | $0.1130000 |
| 2024-03-18 | $0.1353000 | $0.1353000 | $0.1353000 | $0.1348000 |
| 2024-03-19 | $0.1353000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2024-03-20 | $0.1592000 | $0.1224000 | $0.1776000 | $0.1132000 |
| 2024-03-21 | $0.1353000 | $0.1138000 | $0.1353000 | $0.1138000 |
| 2024-03-22 | $0.1203000 | $0.1196000 | $0.1487000 | $0.1173000 |
| 2024-03-23 | $0.1196000 | $0.1210000 | $0.1254000 | $0.1154000 |
| 2024-03-24 | $0.1138000 | $0.1196000 | $0.1224000 | $0.1138000 |
| 2024-03-25 | $0.1196000 | $0.1205000 | $0.1212000 | $0.1196000 |
| 2024-03-26 | $0.1205000 | $0.1166000 | $0.1205000 | $0.1157000 |
| 2024-03-27 | $0.1166000 | $0.1141000 | $0.1181000 | $0.1141000 |
| 2024-03-28 | $0.1141000 | $0.1157000 | $0.1157000 | $0.1117000 |
| 2024-03-29 | $0.1157000 | $0.1143000 | $0.1157000 | $0.1143000 |
| 2024-03-30 | $0.1143000 | $0.1182000 | $0.1194000 | $0.1143000 |
| 2024-03-31 | $0.1182000 | $0.1189000 | $0.1202000 | $0.1182000 |
| 2024-04-01 | $0.1189000 | $0.1197000 | $0.1205000 | $0.1170000 |
| 2024-04-02 | $0.1197000 | $0.1265000 | $0.1334000 | $0.1197000 |
| 2024-04-03 | $0.1265000 | $0.1161000 | $0.1265000 | $0.1161000 |
| 2024-04-04 | $0.1161000 | $0.1208000 | $0.1208000 | $0.1137000 |
| 2024-04-05 | $0.1208000 | $0.1154000 | $0.1210000 | $0.1132000 |
| 2024-04-06 | $0.1154000 | $0.1137000 | $0.1154000 | $0.1137000 |
| 2024-04-07 | $0.1137000 | $0.1102000 | $0.1137000 | $0.1102000 |
| 2024-04-08 | $0.1102000 | $0.1124000 | $0.1124000 | $0.1092000 |
| 2024-04-09 | $0.1124000 | $0.1098000 | $0.1126000 | $0.1098000 |
| 2024-04-10 | $0.1098000 | $0.1124000 | $0.1135000 | $0.1097000 |
| 2024-04-11 | $0.1124000 | $0.1112000 | $0.1124000 | $0.1112000 |
| 2024-04-12 | $0.1112000 | $0.1414000 | $0.1414000 | $0.1106000 |
| 2024-04-13 | $0.1414000 | $0.1123000 | $0.1414000 | $0.1123000 |
| 2024-04-14 | $0.1123000 | $0.1143000 | $0.1143000 | $0.1079000 |
| 2024-04-15 | $0.1143000 | $0.1200000 | $0.1200000 | $0.1135000 |
| 2024-04-16 | $0.1200000 | $0.1215000 | $0.1215000 | $0.1187000 |
| 2024-04-17 | $0.1215000 | $0.1258000 | $0.1258000 | $0.1215000 |
| 2024-04-18 | $0.1258000 | $0.1311000 | $0.1349000 | $0.1258000 |
| 2024-04-19 | $0.1311000 | $0.1368000 | $0.1368000 | $0.1278000 |
| 2024-04-20 | $0.1368000 | $0.1482000 | $0.1511000 | $0.1363000 |
| 2024-04-21 | $0.1482000 | $0.1585000 | $0.1585000 | $0.1457000 |
| 2024-04-22 | $0.1585000 | $0.1506000 | $0.1604000 | $0.1506000 |
| 2024-04-23 | $0.1506000 | $0.1417000 | $0.1506000 | $0.1392000 |
| 2024-04-24 | $0.1417000 | $0.1390000 | $0.1435000 | $0.1390000 |
| 2024-04-25 | $0.1390000 | $0.1374000 | $0.1390000 | $0.1374000 |
| 2024-04-26 | $0.1374000 | $0.1352000 | $0.1374000 | $0.1352000 |
| 2024-04-27 | $0.1352000 | $0.1453000 | $0.1453000 | $0.1341000 |
| 2024-04-28 | $0.1453000 | $0.1508000 | $0.1544000 | $0.1435000 |
| 2024-04-29 | $0.1508000 | $0.1401000 | $0.1508000 | $0.1401000 |
| 2024-04-30 | $0.1401000 | $0.1462000 | $0.1462000 | $0.1401000 |
| 2024-05-01 | $0.1462000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2024-05-02 | $0.1406000 | $0.1437000 | $0.1437000 | $0.1406000 |
| 2024-05-03 | $0.1437000 | $0.1487000 | $0.1487000 | $0.1424000 |
| 2024-05-04 | $0.1487000 | $0.1466000 | $0.1493000 | $0.1466000 |
| 2024-05-05 | $0.1466000 | $0.1455000 | $0.1474000 | $0.1455000 |
| 2024-05-06 | $0.1455000 | $0.1433000 | $0.1473000 | $0.1433000 |
| 2024-05-07 | $0.1433000 | $0.1424000 | $0.1433000 | $0.1424000 |
| 2024-05-08 | $0.1424000 | $0.1345000 | $0.1424000 | $0.1345000 |
| 2024-05-09 | $0.1345000 | $0.1323000 | $0.1345000 | $0.1318000 |
| 2024-05-10 | $0.1323000 | $0.1348000 | $0.1348000 | $0.1323000 |
| 2024-05-11 | $0.1348000 | $0.1306000 | $0.1348000 | $0.1306000 |
| 2024-05-12 | $0.1306000 | $0.1318000 | $0.1345000 | $0.1303000 |
| 2024-05-13 | $0.1318000 | $0.1403000 | $0.1403000 | $0.1315000 |
| 2024-05-14 | $0.1403000 | $0.1389000 | $0.1408000 | $0.1389000 |
| 2024-05-15 | $0.1389000 | $0.1381000 | $0.1452000 | $0.1378000 |
| 2024-05-16 | $0.1381000 | $0.1357000 | $0.1381000 | $0.1357000 |
| 2024-05-17 | $0.1357000 | $0.1413000 | $0.1413000 | $0.1357000 |
| 2024-05-18 | $0.1413000 | $0.1411000 | $0.1413000 | $0.1392000 |
| 2024-05-19 | $0.1411000 | $0.1408000 | $0.1411000 | $0.1387000 |
| 2024-05-20 | $0.1408000 | $0.1620000 | $0.1620000 | $0.1408000 |
| 2024-05-21 | $0.1620000 | $0.1686000 | $0.1706000 | $0.1600000 |
| 2024-05-22 | $0.1686000 | $0.1670000 | $0.1752000 | $0.1621000 |
| 2024-05-23 | $0.1670000 | $0.1690000 | $0.1720000 | $0.1659000 |
| 2024-05-24 | $0.1690000 | $0.1574000 | $0.1690000 | $0.1530000 |
| 2024-05-25 | $0.1574000 | $0.1572000 | $0.1582000 | $0.1544000 |
| 2024-05-26 | $0.1572000 | $0.1542000 | $0.1572000 | $0.1542000 |
| 2024-05-27 | $0.1542000 | $0.1542000 | $0.1563000 | $0.1542000 |
| 2024-05-28 | $0.1542000 | $0.1571000 | $0.1589000 | $0.1535000 |
| 2024-05-29 | $0.1571000 | $0.1522000 | $0.1571000 | $0.1522000 |
| 2024-05-30 | $0.1522000 | $0.1510000 | $0.1522000 | $0.1510000 |
| 2024-05-31 | $0.1510000 | $0.1485000 | $0.1510000 | $0.1485000 |
| 2024-06-01 | $0.1485000 | $0.1459000 | $0.1485000 | $0.1459000 |
| 2024-06-02 | $0.1459000 | $0.1444000 | $0.1459000 | $0.1444000 |
| 2024-06-03 | $0.1444000 | $0.1389000 | $0.1444000 | $0.1389000 |
| 2024-06-04 | $0.1389000 | $0.1385000 | $0.1389000 | $0.1385000 |
| 2024-06-06 | $0.1408000 | $0.1442000 | $0.1442000 | $0.1381000 |
| 2024-06-07 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-08 | $0.1411000 | $0.1417000 | $0.1438000 | $0.1411000 |
| 2024-06-09 | $0.1417000 | $0.1416000 | $0.1417000 | $0.1416000 |
| 2024-06-10 | $0.1416000 | $0.1432000 | $0.1432000 | $0.1416000 |
| 2024-06-11 | $0.1432000 | $0.1437000 | $0.1619000 | $0.1407000 |
| 2024-06-12 | $0.1437000 | $0.1394000 | $0.1452000 | $0.1394000 |
| 2024-06-13 | $0.1394000 | $0.1308000 | $0.1394000 | $0.1308000 |
| 2024-06-14 | $0.1308000 | $0.1290000 | $0.1311000 | $0.1290000 |
| 2024-06-15 | $0.1290000 | $0.1162000 | $0.1290000 | $0.1162000 |
| 2024-06-16 | $0.1162000 | $0.1350000 | $0.1350000 | $0.1124000 |
| 2024-06-17 | $0.1350000 | $0.1350000 | $0.1526000 | $0.1343000 |
| 2024-06-18 | $0.1350000 | $0.1239000 | $0.1350000 | $0.1239000 |
| 2024-06-19 | $0.1239000 | $0.1223000 | $0.1239000 | $0.1223000 |
| 2024-06-20 | $0.1223000 | $0.1124000 | $0.1223000 | $0.1124000 |
| 2024-06-21 | $0.1124000 | $0.0999300 | $0.1124000 | $0.0999300 |
| 2024-06-22 | $0.0999300 | $0.0992800 | $0.0999300 | $0.0975 |
| 2024-06-23 | $0.0898 | $0.1004000 | $0.1037000 | $0.0896 |
| 2024-06-24 | $0.1004000 | $0.1112000 | $0.1142000 | $0.0921 |
| 2024-06-25 | $0.0992800 | $0.0992800 | $0.0992800 | $0.0992800 |
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net