Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0003960 | $0.0003980 | $0.0004390 | $0.0003810 |
2023-02-09 | $0.0003980 | $0.0003750 | $0.0004510 | $0.0003710 |
2023-02-10 | $0.0003750 | $0.0003980 | $0.0004090 | $0.0003720 |
2023-02-11 | $0.0003980 | $0.0004050 | $0.0004330 | $0.0003910 |
2023-02-12 | $0.0004050 | $0.0004490 | $0.0005450 | $0.0004030 |
2023-02-13 | $0.0004490 | $0.0003970 | $0.0004580 | $0.0003840 |
2023-02-14 | $0.0003970 | $0.0003860 | $0.0004150 | $0.0003800 |
2023-02-15 | $0.0003860 | $0.0003910 | $0.0004000 | $0.0003770 |
2023-02-16 | $0.0003910 | $0.0004000 | $0.0004480 | $0.0003790 |
2023-02-17 | $0.0004000 | $0.0004570 | $0.0005490 | $0.0004000 |
2023-02-18 | $0.0004570 | $0.0004760 | $0.0004800 | $0.0004370 |
2023-02-19 | $0.0004760 | $0.0004740 | $0.0005290 | $0.0004690 |
2023-02-20 | $0.0004740 | $0.0004490 | $0.0004870 | $0.0004410 |
2023-02-21 | $0.0004490 | $0.0004370 | $0.0004790 | $0.0004200 |
2023-02-22 | $0.0004370 | $0.0004330 | $0.0004420 | $0.0004050 |
2023-02-23 | $0.0004840 | $0.0003900 | $0.0004840 | $0.0003890 |
2023-02-24 | $0.0004450 | $0.0004080 | $0.0004480 | $0.0004030 |
2023-02-25 | $0.0004080 | $0.0004030 | $0.0004150 | $0.0003960 |
2023-02-26 | $0.0004030 | $0.0004240 | $0.0004610 | $0.0004030 |
2023-02-27 | $0.0004240 | $0.0004020 | $0.0004280 | $0.0004010 |
2023-02-28 | $0.0004020 | $0.0004000 | $0.0004160 | $0.0003940 |
2023-03-01 | $0.0004000 | $0.0004000 | $0.0004060 | $0.0003910 |
2023-03-02 | $0.0004000 | $0.0003870 | $0.0004060 | $0.0003820 |
2023-03-03 | $0.0003870 | $0.0003780 | $0.0003960 | $0.0003600 |
2023-03-04 | $0.0003780 | $0.0003530 | $0.0003870 | $0.0003510 |
2023-03-05 | $0.0003530 | $0.0003740 | $0.0003780 | $0.0003520 |
2023-03-06 | $0.0003740 | $0.0003730 | $0.0003810 | $0.0003610 |
2023-03-07 | $0.0003730 | $0.0003620 | $0.0003860 | $0.0003590 |
2023-03-08 | $0.0003620 | $0.0003460 | $0.0003630 | $0.0003440 |
2023-03-09 | $0.0003460 | $0.0003260 | $0.0003490 | $0.0003210 |
2023-03-10 | $0.0003260 | $0.0003260 | $0.0003300 | $0.0003010 |
2023-03-11 | $0.0003260 | $0.0003340 | $0.0003810 | $0.0003200 |
2023-03-12 | $0.0003340 | $0.0003410 | $0.0003480 | $0.0003240 |
2023-03-13 | $0.0003410 | $0.0003600 | $0.0003720 | $0.0003360 |
2023-03-14 | $0.0003600 | $0.0003810 | $0.0003950 | $0.0003570 |
2023-03-15 | $0.0003810 | $0.0003700 | $0.0004000 | $0.0003580 |
2023-03-16 | $0.0003700 | $0.0003740 | $0.0003770 | $0.0003610 |
2023-03-17 | $0.0003740 | $0.0003830 | $0.0003960 | $0.0003690 |
2023-03-18 | $0.0003830 | $0.0003860 | $0.0004000 | $0.0003760 |
2023-03-19 | $0.0003860 | $0.0003930 | $0.0004210 | $0.0003690 |
2023-03-20 | $0.0003930 | $0.0004090 | $0.0004180 | $0.0003820 |
2023-03-21 | $0.0004090 | $0.0003920 | $0.0004100 | $0.0003830 |
2023-03-22 | $0.0003920 | $0.0003050 | $0.0003940 | $0.0002810 |
2023-03-23 | $0.0003050 | $0.0003010 | $0.0003060 | $0.0002700 |
2023-03-24 | $0.0003010 | $0.0002820 | $0.0003010 | $0.0002750 |
2023-03-25 | $0.0002820 | $0.0002990 | $0.0003000 | $0.0002710 |
2023-03-26 | $0.0002990 | $0.0003010 | $0.0003210 | $0.0002910 |
2023-03-27 | $0.0003010 | $0.0002950 | $0.0003050 | $0.0002910 |
2023-03-28 | $0.0002950 | $0.0002820 | $0.0002980 | $0.0002750 |
2023-03-29 | $0.0002820 | $0.0002890 | $0.0003050 | $0.0002730 |
2023-03-30 | $0.0005670 | $0.0004560 | $0.0005680 | $0.0004560 |
2023-03-31 | $0.0002410 | $0.0002360 | $0.0002450 | $0.0002290 |
2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
2023-04-02 | $0.0002460 | $0.0002430 | $0.0002560 | $0.0002310 |
2023-04-03 | $0.0005640 | $0.0004540 | $0.0005640 | $0.0004540 |
2023-04-06 | $0.0002510 | $0.0002270 | $0.0002690 | $0.0002230 |
2023-04-07 | $0.0002270 | $0.0002340 | $0.0002460 | $0.0002150 |
2023-04-08 | $0.0002340 | $0.0002550 | $0.0002790 | $0.0002300 |
2023-04-09 | $0.0002550 | $0.0003120 | $0.0004290 | $0.0002550 |
2023-04-10 | $0.0003120 | $0.0002790 | $0.0003120 | $0.0002620 |
2023-04-11 | $0.0002790 | $0.0002720 | $0.0002950 | $0.0002590 |
2023-04-12 | $0.0002720 | $0.0002630 | $0.0002780 | $0.0002550 |
2023-04-13 | $0.0002630 | $0.0002650 | $0.0002800 | $0.0002530 |
2023-04-14 | $0.0002650 | $0.0002890 | $0.0003020 | $0.0002620 |
2023-04-15 | $0.0002890 | $0.0002810 | $0.0003080 | $0.0002770 |
2023-04-16 | $0.0002810 | $0.0002870 | $0.0002950 | $0.0002810 |
2023-04-17 | $0.0002870 | $0.0002740 | $0.0002910 | $0.0002710 |
2023-04-18 | $0.0002740 | $0.0002800 | $0.0003040 | $0.0002740 |
2023-04-19 | $0.0002800 | $0.0002930 | $0.0003050 | $0.0002770 |
2023-04-20 | $0.0002930 | $0.0002940 | $0.0003290 | $0.0002900 |
2023-04-21 | $0.0002940 | $0.0002740 | $0.0002970 | $0.0002740 |
2023-04-22 | $0.0002740 | $0.0002880 | $0.0003180 | $0.0002600 |
2023-04-23 | $0.0002880 | $0.0002810 | $0.0003030 | $0.0002810 |
2023-04-24 | $0.0002810 | $0.0002830 | $0.0002860 | $0.0002710 |
2023-04-25 | $0.0002830 | $0.0002890 | $0.0002990 | $0.0002680 |
2023-04-26 | $0.0002890 | $0.0003040 | $0.0003050 | $0.0002720 |
2023-04-27 | $0.0003040 | $0.0002850 | $0.0003360 | $0.0002770 |
2023-04-28 | $0.0002850 | $0.0002820 | $0.0002900 | $0.0002770 |
2023-04-29 | $0.0002820 | $0.0002830 | $0.0002860 | $0.0002790 |
2023-04-30 | $0.0002830 | $0.0003010 | $0.0003690 | $0.0002700 |
2023-05-01 | $0.0003010 | $0.0002860 | $0.0003110 | $0.0002700 |
2023-05-02 | $0.0002860 | $0.0002840 | $0.0003060 | $0.0002800 |
2023-05-03 | $0.0002840 | $0.0003650 | $0.0004770 | $0.0002840 |
2023-05-04 | $0.0003650 | $0.0003370 | $0.0004980 | $0.0003340 |
2023-05-05 | $0.0003370 | $0.0003270 | $0.0003590 | $0.0002880 |
2023-05-06 | $0.0003270 | $0.0003500 | $0.0003880 | $0.0003080 |
2023-05-07 | $0.0003500 | $0.0003590 | $0.0005010 | $0.0003410 |
2023-05-08 | $0.0003590 | $0.0003530 | $0.0004870 | $0.0003530 |
2023-05-09 | $0.0003530 | $0.0003380 | $0.0003630 | $0.0003350 |
2023-05-10 | $0.0003380 | $0.0004200 | $0.0004410 | $0.0003200 |
2023-05-11 | $0.0005530 | $0.0004450 | $0.0005530 | $0.0004440 |
2023-05-12 | $0.0003590 | $0.0003400 | $0.0003670 | $0.0003260 |
2023-05-13 | $0.0003400 | $0.0003620 | $0.0003810 | $0.0003320 |
2023-05-14 | $0.0003620 | $0.0003600 | $0.0003740 | $0.0003600 |
2023-05-15 | $0.0003600 | $0.0003650 | $0.0003750 | $0.0003520 |
2023-05-16 | $0.0003650 | $0.0003740 | $0.0004090 | $0.0003510 |
2023-05-17 | $0.0003740 | $0.0003570 | $0.0003880 | $0.0003530 |
2023-05-18 | $0.0003570 | $0.0003510 | $0.0003700 | $0.0003480 |
2023-05-19 | $0.0003510 | $0.0003410 | $0.0003510 | $0.0003290 |
2023-05-20 | $0.0003410 | $0.0003330 | $0.0003500 | $0.0003320 |
2023-05-21 | $0.0003330 | $0.0003320 | $0.0003450 | $0.0003300 |
2023-05-22 | $0.0003320 | $0.0003350 | $0.0003450 | $0.0003300 |
2023-05-23 | $0.0003350 | $0.0003310 | $0.0003680 | $0.0003300 |
2023-05-24 | $0.0003310 | $0.0003330 | $0.0003350 | $0.0003290 |
2023-05-25 | $0.0003330 | $0.0003110 | $0.0003580 | $0.0002990 |
2023-05-26 | $0.0003110 | $0.0003220 | $0.0003380 | $0.0003070 |
2023-05-27 | $0.0003220 | $0.0003300 | $0.0003360 | $0.0003190 |
2023-05-28 | $0.0003300 | $0.0003330 | $0.0003340 | $0.0003200 |
2023-05-29 | $0.0003330 | $0.0003220 | $0.0003350 | $0.0003170 |
2023-05-30 | $0.0003220 | $0.0003590 | $0.0003840 | $0.0003210 |
2023-05-31 | $0.0003590 | $0.0003420 | $0.0003740 | $0.0003300 |
2023-06-01 | $0.0003420 | $0.0003380 | $0.0003420 | $0.0003310 |
2023-06-02 | $0.0003380 | $0.0003480 | $0.0003780 | $0.0003340 |
2023-06-03 | $0.0003480 | $0.0003440 | $0.0003670 | $0.0003410 |
2023-06-04 | $0.0003440 | $0.0003440 | $0.0003600 | $0.0003310 |
2023-06-05 | $0.0005420 | $0.0004360 | $0.0005420 | $0.0004360 |
2023-06-06 | $0.0003190 | $0.0003250 | $0.0003320 | $0.0003140 |
2023-06-07 | $0.0003250 | $0.0003120 | $0.0003400 | $0.0003100 |
2023-06-08 | $0.0003120 | $0.0002990 | $0.0003160 | $0.0002970 |
2023-06-09 | $0.0002990 | $0.0003140 | $0.0003250 | $0.0002980 |
2023-06-10 | $0.0003140 | $0.0002620 | $0.0003410 | $0.0002550 |
2023-06-11 | $0.0005170 | $0.0004160 | $0.0005170 | $0.0004160 |
2023-06-12 | $0.0002760 | $0.0002760 | $0.0002880 | $0.0002650 |
2023-06-13 | $0.0005180 | $0.0004170 | $0.0005180 | $0.0004170 |
Pair | Exchange |
---|---|
EGT/ETH | biki |
EGT/USDT | biki |
EGT/ETH | bilaxy |
EGT/USDT | bkex |
EGT/BCH | coinex |
EGT/BTC | coinex |
EGT/ETH | coinex |
EGT/ETH | ethermium |
EGT/USDT | fatbtc |
EGT/BTC | huobikorea |
EGT/HT | huobikorea |
EGT/USDT | huobikorea |
EGT/BTC | huobipro |
EGT/HT | huobipro |
EGT/USDT | huobipro |
EGT/ETH | idex |
EGT/BTC | kucoin |
EGT/ETH | kucoin |
EGT/BTC | okex |
EGT/ETH | okex |
EGT/OKB | okex |
EGT/USDT | okex |
EGT/BTC | yobit |
EGT/DOGE | yobit |
EGT/ETH | yobit |
EGT/RUR | yobit |
EGT/USD | yobit |
EGT/WAVES | yobit |
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
Sorry, detailed technology about Elon GOAT is not currently available
Sorry, detailed features about Elon GOAT is not currently available