GYEN Coin Values GYEN
Market Cap:
24h Vol:
Cryptocurrencies: 16043
Markets: 82795
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16043
Cryptocurrencies54.01%
Bitcoin ShareGYEN Crypto Coin Rank 953
2,098,780,833 GYEN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GYEN
GYEN valuesUSD Price $ 0.0062
$ 0.0062
GYEN BTC Price 0.00000010
0.00000010
GYEN 24h Vol $ 1,192
$ 1,192
GYEN Market Cap $ 12,915,204
$ 12,915,204
24h Vol
0 BTC 1 H
0.1 %
24 H
0.09 %
7 d
-0.29 %
Today GYEN price in US dollars is currently
0.0062
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 2,098,780,833 GYEN are currently circulating in the Market. GYEN price is currently experiencing a change of 0.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GYEN have been traded on Crypto Exchanges. Get GYEN's progress by adding it to your favourites and creating a free portfolio.
Full Name
GYEN
Symbol
GYEN
Algorithm
N/A
BTC Price
0.00000010 BTC
BTC Market
200 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,098,780,833 GYEN
1h
0.1 %
24h
0.09 %
7d
-0.29 %
Reddit
N/A
Website
N/A
Share GYEN Price
GYEN Charts
GYEN Price Charts
GYEN High/Low Price Chart
GYEN Price High/Low Price Chart
Historical Data
GYEN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.007607 | $0.007581 | $0.007649 | $0.007573 |
| 2023-02-09 | $0.007581 | $0.007592 | $0.007652 | $0.007500 |
| 2023-02-10 | $0.007592 | $0.007599 | $0.007689 | $0.007500 |
| 2023-02-11 | $0.007599 | $0.007549 | $0.007606 | $0.007501 |
| 2023-02-12 | $0.007549 | $0.007568 | $0.007602 | $0.007549 |
| 2023-02-13 | $0.007568 | $0.007529 | $0.007578 | $0.007473 |
| 2023-02-14 | $0.007529 | $0.007490 | $0.007571 | $0.007450 |
| 2023-02-15 | $0.007490 | $0.007436 | $0.007533 | $0.007411 |
| 2023-02-16 | $0.007436 | $0.007434 | $0.007509 | $0.007417 |
| 2023-02-17 | $0.007434 | $0.007425 | $0.007500 | $0.007382 |
| 2023-02-18 | $0.007425 | $0.007433 | $0.007500 | $0.007384 |
| 2023-02-19 | $0.007433 | $0.007423 | $0.007485 | $0.007382 |
| 2023-02-20 | $0.007423 | $0.007447 | $0.007484 | $0.007382 |
| 2023-02-21 | $0.007447 | $0.007414 | $0.007466 | $0.007386 |
| 2023-02-22 | $0.007414 | $0.007390 | $0.007465 | $0.007382 |
| 2023-02-23 | $0.007390 | $0.007390 | $0.007390 | $0.007390 |
| 2023-02-24 | $0.007408 | $0.007323 | $0.007435 | $0.007300 |
| 2023-02-25 | $0.007323 | $0.007328 | $0.007328 | $0.007289 |
| 2023-02-26 | $0.007328 | $0.007331 | $0.007331 | $0.007284 |
| 2023-02-27 | $0.007331 | $0.007280 | $0.007399 | $0.007278 |
| 2023-02-28 | $0.007280 | $0.007230 | $0.007390 | $0.007230 |
| 2023-03-01 | $0.007230 | $0.007320 | $0.007361 | $0.007221 |
| 2023-03-02 | $0.007320 | $0.007320 | $0.007360 | $0.007203 |
| 2023-03-03 | $0.007320 | $0.007353 | $0.007360 | $0.007221 |
| 2023-03-04 | $0.007353 | $0.007331 | $0.007366 | $0.007174 |
| 2023-03-05 | $0.007331 | $0.007170 | $0.007399 | $0.007167 |
| 2023-03-06 | $0.007170 | $0.007334 | $0.007400 | $0.007170 |
| 2023-03-07 | $0.007334 | $0.007329 | $0.007362 | $0.007213 |
| 2023-03-08 | $0.007329 | $0.007337 | $0.007368 | $0.007213 |
| 2023-03-09 | $0.007337 | $0.007318 | $0.007361 | $0.007213 |
| 2023-03-10 | $0.007318 | $0.007262 | $0.007355 | $0.007167 |
| 2023-03-11 | $0.007262 | $0.007334 | $0.007443 | $0.007143 |
| 2023-03-12 | $0.007334 | $0.007447 | $0.007448 | $0.007101 |
| 2023-03-13 | $0.007447 | $0.007485 | $0.007612 | $0.007416 |
| 2023-03-14 | $0.007485 | $0.007426 | $0.007495 | $0.007350 |
| 2023-03-15 | $0.007426 | $0.007499 | $0.007530 | $0.007317 |
| 2023-03-16 | $0.007499 | $0.007465 | $0.007568 | $0.007409 |
| 2023-03-17 | $0.007465 | $0.007525 | $0.007564 | $0.007450 |
| 2023-03-18 | $0.007525 | $0.007523 | $0.007598 | $0.007430 |
| 2023-03-19 | $0.007523 | $0.007497 | $0.007588 | $0.007466 |
| 2023-03-20 | $0.007497 | $0.007586 | $0.007631 | $0.007481 |
| 2023-03-21 | $0.007586 | $0.007500 | $0.007622 | $0.007481 |
| 2023-03-22 | $0.007500 | $0.007599 | $0.007623 | $0.007427 |
| 2023-03-23 | $0.007599 | $0.007565 | $0.007663 | $0.007481 |
| 2023-03-24 | $0.007565 | $0.007644 | $0.007648 | $0.007299 |
| 2023-03-25 | $0.007644 | $0.007599 | $0.007644 | $0.007500 |
| 2023-03-26 | $0.007599 | $0.007511 | $0.007600 | $0.007500 |
| 2023-03-27 | $0.007511 | $0.007574 | $0.007600 | $0.007505 |
| 2023-03-28 | $0.007574 | $0.007594 | $0.007647 | $0.007557 |
| 2023-03-29 | $0.007594 | $0.007504 | $0.007603 | $0.007500 |
| 2023-03-30 | $0.007504 | $0.007500 | $0.007550 | $0.007500 |
| 2023-03-31 | $0.007500 | $0.007490 | $0.007562 | $0.007430 |
| 2023-04-01 | $0.007490 | $0.007515 | $0.007536 | $0.007430 |
| 2023-04-02 | $0.007515 | $0.007466 | $0.007518 | $0.007430 |
| 2023-04-03 | $0.007466 | $0.007466 | $0.007466 | $0.007466 |
| 2023-04-06 | $0.007599 | $0.007593 | $0.007612 | $0.007534 |
| 2023-04-07 | $0.007593 | $0.007566 | $0.007599 | $0.007500 |
| 2023-04-08 | $0.007566 | $0.007528 | $0.007566 | $0.007502 |
| 2023-04-09 | $0.007528 | $0.007560 | $0.007568 | $0.007505 |
| 2023-04-10 | $0.007560 | $0.007500 | $0.007575 | $0.007500 |
| 2023-04-11 | $0.007500 | $0.007480 | $0.007537 | $0.007438 |
| 2023-04-12 | $0.007480 | $0.007481 | $0.007537 | $0.007444 |
| 2023-04-13 | $0.007481 | $0.007515 | $0.007545 | $0.007479 |
| 2023-04-14 | $0.007515 | $0.007464 | $0.007546 | $0.007445 |
| 2023-04-15 | $0.007464 | $0.007422 | $0.007480 | $0.007403 |
| 2023-04-16 | $0.007422 | $0.007451 | $0.007451 | $0.007404 |
| 2023-04-17 | $0.007451 | $0.007425 | $0.007463 | $0.007400 |
| 2023-04-18 | $0.007425 | $0.007440 | $0.007462 | $0.007405 |
| 2023-04-19 | $0.007440 | $0.007384 | $0.007474 | $0.007363 |
| 2023-04-20 | $0.007384 | $0.007426 | $0.007497 | $0.007376 |
| 2023-04-21 | $0.007426 | $0.007407 | $0.007488 | $0.007394 |
| 2023-04-22 | $0.007407 | $0.007415 | $0.007498 | $0.007378 |
| 2023-04-23 | $0.007415 | $0.007415 | $0.007454 | $0.007401 |
| 2023-04-24 | $0.007415 | $0.007421 | $0.007461 | $0.007363 |
| 2023-04-25 | $0.007421 | $0.007472 | $0.007480 | $0.007400 |
| 2023-04-26 | $0.007472 | $0.007443 | $0.007505 | $0.007391 |
| 2023-04-27 | $0.007443 | $0.007456 | $0.007505 | $0.007417 |
| 2023-04-28 | $0.007456 | $0.007328 | $0.007469 | $0.007326 |
| 2023-04-29 | $0.007328 | $0.007306 | $0.007360 | $0.007306 |
| 2023-04-30 | $0.007306 | $0.007302 | $0.007359 | $0.007300 |
| 2023-05-01 | $0.007302 | $0.007259 | $0.007336 | $0.007216 |
| 2023-05-02 | $0.007259 | $0.007262 | $0.007307 | $0.007206 |
| 2023-05-03 | $0.007262 | $0.007382 | $0.007402 | $0.007259 |
| 2023-05-04 | $0.007382 | $0.007444 | $0.007478 | $0.007335 |
| 2023-05-05 | $0.007444 | $0.007388 | $0.007479 | $0.007375 |
| 2023-05-06 | $0.007388 | $0.007385 | $0.007480 | $0.007365 |
| 2023-05-07 | $0.007385 | $0.007381 | $0.007479 | $0.007379 |
| 2023-05-08 | $0.007381 | $0.007386 | $0.007457 | $0.007370 |
| 2023-05-09 | $0.007386 | $0.007362 | $0.007451 | $0.007334 |
| 2023-05-10 | $0.007362 | $0.007398 | $0.007431 | $0.007287 |
| 2023-05-11 | $0.007398 | $0.007398 | $0.007398 | $0.007398 |
| 2023-05-12 | $0.007365 | $0.007308 | $0.007430 | $0.007300 |
| 2023-05-13 | $0.007308 | $0.007340 | $0.007363 | $0.007242 |
| 2023-05-14 | $0.007340 | $0.007289 | $0.007340 | $0.007242 |
| 2023-05-15 | $0.007289 | $0.007340 | $0.007340 | $0.007283 |
| 2023-05-16 | $0.007340 | $0.007319 | $0.007340 | $0.007258 |
| 2023-05-17 | $0.007319 | $0.007253 | $0.007338 | $0.007247 |
| 2023-05-18 | $0.007253 | $0.007204 | $0.007330 | $0.007192 |
| 2023-05-19 | $0.007204 | $0.007181 | $0.007275 | $0.007180 |
| 2023-05-20 | $0.007181 | $0.007239 | $0.007245 | $0.007180 |
| 2023-05-21 | $0.007239 | $0.007258 | $0.007259 | $0.007180 |
| 2023-05-22 | $0.007258 | $0.007191 | $0.007266 | $0.007191 |
| 2023-05-23 | $0.007191 | $0.007219 | $0.007249 | $0.007177 |
| 2023-05-24 | $0.007219 | $0.007164 | $0.007300 | $0.007150 |
| 2023-05-25 | $0.007164 | $0.007179 | $0.007263 | $0.007116 |
| 2023-05-26 | $0.007179 | $0.007161 | $0.007235 | $0.007113 |
| 2023-05-27 | $0.007161 | $0.007109 | $0.007161 | $0.007107 |
| 2023-05-28 | $0.007109 | $0.007155 | $0.007160 | $0.007066 |
| 2023-05-29 | $0.007155 | $0.007125 | $0.007157 | $0.007074 |
| 2023-05-30 | $0.007125 | $0.007139 | $0.007236 | $0.007089 |
| 2023-05-31 | $0.007139 | $0.007175 | $0.007176 | $0.007121 |
| 2023-06-01 | $0.007175 | $0.007229 | $0.007239 | $0.007135 |
| 2023-06-02 | $0.007229 | $0.007130 | $0.007238 | $0.007123 |
| 2023-06-03 | $0.007130 | $0.007174 | $0.007193 | $0.007123 |
| 2023-06-04 | $0.007174 | $0.007201 | $0.007231 | $0.007117 |
| 2023-06-05 | $0.007201 | $0.007198 | $0.007201 | $0.007198 |
| 2023-06-06 | $0.007176 | $0.007142 | $0.007188 | $0.007132 |
| 2023-06-07 | $0.007142 | $0.007130 | $0.007180 | $0.007116 |
| 2023-06-08 | $0.007130 | $0.007187 | $0.007209 | $0.007124 |
| 2023-06-09 | $0.007187 | $0.007160 | $0.007192 | $0.007144 |
| 2023-06-10 | $0.007160 | $0.007149 | $0.007168 | $0.007123 |
| 2023-06-11 | $0.007149 | $0.007149 | $0.007149 | $0.007149 |
| 2023-06-12 | $0.007153 | $0.007144 | $0.007207 | $0.007131 |
| 2023-06-13 | $0.007144 | $0.007120 | $0.007166 | $0.007063 |
| 2023-06-14 | $0.007120 | $0.007125 | $0.007163 | $0.007063 |
| 2023-06-15 | $0.007125 | $0.007133 | $0.007183 | $0.007064 |
| 2023-06-16 | $0.007133 | $0.007056 | $0.007148 | $0.007045 |
| 2023-06-17 | $0.007056 | $0.007056 | $0.007057 | $0.007035 |
| 2023-06-18 | $0.007056 | $0.007047 | $0.007070 | $0.007041 |
| 2023-06-19 | $0.007047 | $0.007053 | $0.007083 | $0.007039 |
| 2023-06-20 | $0.007053 | $0.007072 | $0.007082 | $0.007031 |
| 2023-06-21 | $0.007072 | $0.007064 | $0.007079 | $0.007026 |
| 2023-06-22 | $0.007064 | $0.007002 | $0.007113 | $0.007000 |
| 2023-06-23 | $0.007002 | $0.006981 | $0.007090 | $0.006972 |
| 2023-06-24 | $0.006981 | $0.006979 | $0.007084 | $0.006972 |
| 2023-06-25 | $0.006979 | $0.007006 | $0.007022 | $0.006971 |
| 2023-06-26 | $0.007006 | $0.006977 | $0.007072 | $0.006960 |
| 2023-06-27 | $0.006977 | $0.006952 | $0.006982 | $0.006935 |
| 2023-06-28 | $0.006952 | $0.006932 | $0.006955 | $0.006916 |
| 2023-06-29 | $0.006932 | $0.006910 | $0.006934 | $0.006895 |
| 2023-06-30 | $0.006910 | $0.006934 | $0.006936 | $0.006896 |
| 2023-07-01 | $0.006934 | $0.006926 | $0.006934 | $0.006920 |
| 2023-07-02 | $0.006926 | $0.006930 | $0.006935 | $0.006891 |
| 2023-07-03 | $0.006930 | $0.006909 | $0.006994 | $0.006899 |
| 2023-07-04 | $0.006909 | $0.006916 | $0.006934 | $0.006891 |
| 2023-07-05 | $0.006916 | $0.006924 | $0.006940 | $0.006907 |
| 2023-07-06 | $0.006924 | $0.006943 | $0.006963 | $0.006910 |
| 2023-07-07 | $0.006943 | $0.007016 | $0.007033 | $0.006936 |
| 2023-07-08 | $0.007016 | $0.006983 | $0.007022 | $0.006943 |
| 2023-07-09 | $0.006983 | $0.007003 | $0.007023 | $0.006980 |
| 2023-07-10 | $0.007003 | $0.007051 | $0.007065 | $0.006969 |
| 2023-07-11 | $0.007051 | $0.007051 | $0.007051 | $0.007051 |
| 2023-07-12 | $0.007096 | $0.007194 | $0.007220 | $0.007096 |
| 2023-07-13 | $0.007194 | $0.007203 | $0.007225 | $0.007174 |
| 2023-07-14 | $0.007203 | $0.007072 | $0.007250 | $0.007054 |
| 2023-07-15 | $0.007072 | $0.007137 | $0.007175 | $0.007043 |
| 2023-07-16 | $0.007137 | $0.007156 | $0.007183 | $0.007134 |
| 2023-07-17 | $0.007156 | $0.007170 | $0.007211 | $0.007125 |
| 2023-07-18 | $0.007170 | $0.007163 | $0.007219 | $0.007109 |
| 2023-07-19 | $0.007163 | $0.007155 | $0.007195 | $0.007136 |
| 2023-07-20 | $0.007155 | $0.007144 | $0.007179 | $0.007107 |
| 2023-07-21 | $0.007144 | $0.007044 | $0.007145 | $0.007028 |
| 2023-07-22 | $0.007044 | $0.007049 | $0.007051 | $0.007041 |
| 2023-07-23 | $0.007049 | $0.007053 | $0.007062 | $0.007042 |
| 2023-07-24 | $0.007053 | $0.007050 | $0.007135 | $0.007034 |
| 2023-07-25 | $0.007050 | $0.007074 | $0.007089 | $0.007036 |
| 2023-07-26 | $0.007074 | $0.007097 | $0.007134 | $0.007060 |
| 2023-07-27 | $0.007097 | $0.007165 | $0.007166 | $0.007069 |
| 2023-07-28 | $0.007165 | $0.007054 | $0.007206 | $0.007051 |
| 2023-07-29 | $0.007054 | $0.007054 | $0.007073 | $0.007054 |
| 2023-07-30 | $0.007054 | $0.007079 | $0.007085 | $0.007051 |
| 2023-07-31 | $0.007079 | $0.007012 | $0.007079 | $0.006978 |
| 2023-08-01 | $0.007012 | $0.006991 | $0.007017 | $0.006956 |
| 2023-08-02 | $0.006991 | $0.006964 | $0.007011 | $0.006955 |
| 2023-08-03 | $0.006964 | $0.006964 | $0.006980 | $0.006956 |
| 2023-08-04 | $0.006964 | $0.007046 | $0.007057 | $0.006956 |
| 2023-08-05 | $0.007046 | $0.007022 | $0.007048 | $0.007022 |
| 2023-08-06 | $0.007022 | $0.007043 | $0.007047 | $0.007001 |
| 2023-08-07 | $0.007043 | $0.007002 | $0.007049 | $0.006983 |
| 2023-08-08 | $0.007002 | $0.006972 | $0.007002 | $0.006944 |
| 2023-08-09 | $0.006972 | $0.006954 | $0.006981 | $0.006937 |
| 2023-08-10 | $0.006954 | $0.006904 | $0.006955 | $0.006886 |
| 2023-08-11 | $0.006904 | $0.006884 | $0.006919 | $0.006882 |
| 2023-08-12 | $0.006884 | $0.006879 | $0.006900 | $0.006879 |
| 2023-08-13 | $0.006879 | $0.006880 | $0.006896 | $0.006867 |
| 2023-08-14 | $0.006880 | $0.006880 | $0.006880 | $0.006880 |
| 2023-08-15 | $0.006879 | $0.006923 | $0.006955 | $0.006862 |
| 2023-08-16 | $0.006923 | $0.007035 | $0.007035 | $0.006832 |
| 2023-08-17 | $0.007035 | $0.006854 | $0.007035 | $0.006834 |
| 2023-08-18 | $0.006854 | $0.006861 | $0.007019 | $0.006841 |
| 2023-08-19 | $0.006861 | $0.006860 | $0.006881 | $0.006841 |
| 2023-08-20 | $0.006860 | $0.006940 | $0.007027 | $0.006860 |
| 2023-08-21 | $0.006940 | $0.006876 | $0.006962 | $0.006832 |
| 2023-08-22 | $0.006876 | $0.006858 | $0.007010 | $0.006831 |
| 2023-08-23 | $0.006858 | $0.006912 | $0.006913 | $0.006836 |
| 2023-08-24 | $0.006912 | $0.006858 | $0.006943 | $0.006851 |
| 2023-08-25 | $0.006858 | $0.006961 | $0.007035 | $0.006828 |
| 2023-08-26 | $0.006961 | $0.006849 | $0.007027 | $0.006836 |
| 2023-08-27 | $0.006849 | $0.006845 | $0.006932 | $0.006821 |
| 2023-08-28 | $0.006845 | $0.006839 | $0.006902 | $0.006805 |
| 2023-08-29 | $0.006839 | $0.006851 | $0.006894 | $0.006774 |
| 2023-08-30 | $0.006851 | $0.006849 | $0.006861 | $0.006826 |
| 2023-08-31 | $0.006849 | $0.006876 | $0.006895 | $0.006846 |
| 2023-09-01 | $0.006876 | $0.006857 | $0.006894 | $0.006822 |
| 2023-09-02 | $0.006857 | $0.006891 | $0.006894 | $0.006819 |
| 2023-09-03 | $0.006891 | $0.006803 | $0.006894 | $0.006797 |
| 2023-09-04 | $0.006803 | $0.006802 | $0.006894 | $0.006801 |
| 2023-09-05 | $0.006802 | $0.006801 | $0.006894 | $0.006751 |
| 2023-09-06 | $0.006801 | $0.006749 | $0.006865 | $0.006747 |
| 2023-09-07 | $0.006749 | $0.006864 | $0.006865 | $0.006748 |
| 2023-09-08 | $0.006864 | $0.006804 | $0.006865 | $0.006760 |
| 2023-09-09 | $0.006804 | $0.006792 | $0.006865 | $0.006792 |
| 2023-09-10 | $0.006792 | $0.006820 | $0.006884 | $0.006760 |
| 2023-09-11 | $0.006820 | $0.006880 | $0.006894 | $0.006817 |
| 2023-09-12 | $0.006880 | $0.006855 | $0.006909 | $0.006819 |
| 2023-09-13 | $0.006855 | $0.006818 | $0.006908 | $0.006798 |
| 2023-09-14 | $0.006818 | $0.006876 | $0.006908 | $0.006812 |
| 2023-09-15 | $0.006876 | $0.006862 | $0.006891 | $0.006804 |
| 2023-09-16 | $0.006862 | $0.006802 | $0.006875 | $0.006799 |
| 2023-09-17 | $0.006802 | $0.006804 | $0.006827 | $0.006802 |
| 2023-09-18 | $0.006804 | $0.006819 | $0.006827 | $0.006766 |
| 2023-09-19 | $0.006819 | $0.006811 | $0.006891 | $0.006798 |
| 2023-09-20 | $0.006811 | $0.006792 | $0.006871 | $0.006787 |
| 2023-09-21 | $0.006792 | $0.006855 | $0.006855 | $0.006786 |
| 2023-09-22 | $0.006855 | $0.006784 | $0.006855 | $0.006784 |
| 2023-09-23 | $0.006784 | $0.006784 | $0.006850 | $0.006779 |
| 2023-09-24 | $0.006784 | $0.006781 | $0.006854 | $0.006781 |
| 2023-09-25 | $0.006781 | $0.006772 | $0.006854 | $0.006758 |
| 2023-09-26 | $0.006772 | $0.006756 | $0.006854 | $0.006752 |
| 2023-09-27 | $0.006756 | $0.006731 | $0.006854 | $0.006723 |
| 2023-09-28 | $0.006731 | $0.006795 | $0.006804 | $0.006719 |
| 2023-09-29 | $0.006795 | $0.006748 | $0.006799 | $0.006730 |
| 2023-09-30 | $0.006748 | $0.006756 | $0.006854 | $0.006735 |
| 2023-10-01 | $0.006756 | $0.006818 | $0.006819 | $0.006742 |
| 2023-10-02 | $0.006818 | $0.006722 | $0.006818 | $0.006719 |
| 2023-10-03 | $0.006722 | $0.006760 | $0.006854 | $0.006722 |
| 2023-10-04 | $0.006760 | $0.006822 | $0.006855 | $0.006754 |
| 2023-10-05 | $0.006822 | $0.006780 | $0.006855 | $0.006759 |
| 2023-10-06 | $0.006780 | $0.006787 | $0.006809 | $0.006746 |
| 2023-10-07 | $0.006787 | $0.006787 | $0.006787 | $0.006787 |
| 2023-10-08 | $0.006749 | $0.006766 | $0.006808 | $0.006743 |
| 2023-10-09 | $0.006766 | $0.006795 | $0.006808 | $0.006758 |
| 2023-10-10 | $0.006795 | $0.006789 | $0.006855 | $0.006770 |
| 2023-10-11 | $0.006789 | $0.006769 | $0.006823 | $0.006756 |
| 2023-10-12 | $0.006769 | $0.006737 | $0.006871 | $0.006726 |
| 2023-10-13 | $0.006737 | $0.006762 | $0.006822 | $0.006736 |
| 2023-10-14 | $0.006762 | $0.006743 | $0.006822 | $0.006743 |
| 2023-10-15 | $0.006743 | $0.006743 | $0.006824 | $0.006743 |
| 2023-10-16 | $0.006743 | $0.006782 | $0.006834 | $0.006730 |
| 2023-10-17 | $0.006782 | $0.006732 | $0.006821 | $0.006728 |
| 2023-10-18 | $0.006732 | $0.006726 | $0.006824 | $0.006719 |
| 2023-10-19 | $0.006726 | $0.006784 | $0.006815 | $0.006726 |
| 2023-10-20 | $0.006784 | $0.006753 | $0.006794 | $0.006686 |
| 2023-10-21 | $0.006753 | $0.006728 | $0.006755 | $0.006670 |
| 2023-10-22 | $0.006728 | $0.006727 | $0.006742 | $0.006707 |
| 2023-10-23 | $0.006727 | $0.006728 | $0.006743 | $0.006717 |
| 2023-10-24 | $0.006728 | $0.006730 | $0.006788 | $0.006728 |
| 2023-10-25 | $0.006730 | $0.006751 | $0.006815 | $0.006722 |
| 2023-10-26 | $0.006751 | $0.006730 | $0.006814 | $0.006726 |
| 2023-10-27 | $0.006730 | $0.006734 | $0.006835 | $0.006726 |
| 2023-10-28 | $0.006734 | $0.006743 | $0.006744 | $0.006728 |
| 2023-10-29 | $0.006743 | $0.006731 | $0.006805 | $0.006727 |
| 2023-10-30 | $0.006731 | $0.006754 | $0.006805 | $0.006724 |
| 2023-10-31 | $0.006754 | $0.006652 | $0.006888 | $0.006640 |
| 2023-11-01 | $0.006652 | $0.006683 | $0.006712 | $0.006630 |
| 2023-11-02 | $0.006683 | $0.006646 | $0.006720 | $0.006638 |
| 2023-11-03 | $0.006646 | $0.006740 | $0.006746 | $0.006646 |
| 2023-11-04 | $0.006740 | $0.006729 | $0.006743 | $0.006719 |
| 2023-11-05 | $0.006729 | $0.006730 | $0.006736 | $0.006721 |
| 2023-11-06 | $0.006730 | $0.006693 | $0.006730 | $0.006678 |
| 2023-11-07 | $0.006693 | $0.006674 | $0.006698 | $0.006661 |
| 2023-11-08 | $0.006674 | $0.006662 | $0.006681 | $0.006647 |
| 2023-11-09 | $0.006662 | $0.006629 | $0.006671 | $0.006628 |
| 2023-11-10 | $0.006629 | $0.006629 | $0.006629 | $0.006629 |
| 2023-12-24 | $0.006946 | $0.006877 | $0.006956 | $0.006866 |
| 2023-12-25 | $0.006877 | $0.006867 | $0.006904 | $0.006846 |
| 2023-12-26 | $0.006867 | $0.006840 | $0.006869 | $0.006838 |
| 2023-12-27 | $0.006840 | $0.006876 | $0.006935 | $0.006836 |
| 2023-12-28 | $0.006876 | $0.006864 | $0.006914 | $0.006852 |
| 2023-12-29 | $0.006864 | $0.006865 | $0.006928 | $0.006860 |
| 2023-12-30 | $0.006865 | $0.006867 | $0.006882 | $0.006859 |
| 2023-12-31 | $0.006867 | $0.006863 | $0.006949 | $0.006862 |
| 2024-01-01 | $0.006863 | $0.006890 | $0.006897 | $0.006857 |
| 2024-01-02 | $0.006890 | $0.006848 | $0.006897 | $0.006848 |
| 2024-01-03 | $0.006848 | $0.006787 | $0.006877 | $0.006787 |
| 2024-01-04 | $0.006787 | $0.006807 | $0.006842 | $0.006787 |
| 2024-01-05 | $0.006807 | $0.006787 | $0.006842 | $0.006769 |
| 2024-01-06 | $0.006787 | $0.006755 | $0.006789 | $0.006749 |
| 2024-01-07 | $0.006755 | $0.006777 | $0.006777 | $0.006732 |
| 2024-01-08 | $0.006777 | $0.006751 | $0.006825 | $0.006736 |
| 2024-01-09 | $0.006751 | $0.006739 | $0.006810 | $0.006727 |
| 2024-01-10 | $0.006739 | $0.006723 | $0.006783 | $0.006707 |
| 2024-01-11 | $0.006723 | $0.006730 | $0.006809 | $0.006719 |
| 2024-01-12 | $0.006730 | $0.006738 | $0.006756 | $0.006715 |
| 2024-01-13 | $0.006738 | $0.006706 | $0.006749 | $0.006700 |
| 2024-01-14 | $0.006706 | $0.006703 | $0.006742 | $0.006650 |
| 2024-01-15 | $0.006703 | $0.006641 | $0.006729 | $0.006641 |
| 2024-01-16 | $0.006641 | $0.006628 | $0.006716 | $0.006628 |
| 2024-01-17 | $0.006628 | $0.006591 | $0.006702 | $0.006585 |
| 2024-01-18 | $0.006591 | $0.006577 | $0.006702 | $0.006577 |
| 2024-01-19 | $0.006577 | $0.006653 | $0.006665 | $0.006564 |
| 2024-01-20 | $0.006653 | $0.006583 | $0.006687 | $0.006550 |
| 2024-01-21 | $0.006583 | $0.006551 | $0.006628 | $0.006549 |
| 2024-01-22 | $0.006551 | $0.006591 | $0.006700 | $0.006545 |
| 2024-01-23 | $0.006591 | $0.006619 | $0.006707 | $0.006573 |
| 2024-01-24 | $0.006619 | $0.006463 | $0.006652 | $0.006462 |
| 2024-01-25 | $0.006463 | $0.006447 | $0.006491 | $0.006447 |
| 2024-01-26 | $0.006447 | $0.006517 | $0.006607 | $0.006447 |
| 2024-01-27 | $0.006517 | $0.006443 | $0.006531 | $0.006442 |
| 2024-01-28 | $0.006443 | $0.006483 | $0.006600 | $0.006443 |
| 2024-01-29 | $0.006483 | $0.006529 | $0.006589 | $0.006439 |
| 2024-01-30 | $0.006529 | $0.006455 | $0.006550 | $0.006451 |
| 2024-01-31 | $0.006455 | $0.006432 | $0.006538 | $0.006329 |
| 2024-02-01 | $0.006432 | $0.006454 | $0.006485 | $0.006393 |
| 2024-02-02 | $0.006454 | $0.006414 | $0.006459 | $0.006309 |
| 2024-02-03 | $0.006414 | $0.006354 | $0.006426 | $0.006329 |
| 2024-02-04 | $0.006354 | $0.006116 | $0.006388 | $0.006116 |
| 2024-02-05 | $0.006116 | $0.006717 | $0.006740 | $0.006100 |
| 2024-02-06 | $0.006717 | $0.006758 | $0.006758 | $0.006645 |
| 2024-02-07 | $0.006758 | $0.006735 | $0.006758 | $0.006714 |
| 2024-02-08 | $0.006735 | $0.006661 | $0.006735 | $0.006657 |
| 2024-02-09 | $0.006661 | $0.006653 | $0.006679 | $0.006636 |
| 2024-02-10 | $0.006653 | $0.006667 | $0.006685 | $0.006602 |
| 2024-02-11 | $0.006667 | $0.006682 | $0.006698 | $0.006633 |
| 2024-02-12 | $0.006682 | $0.006619 | $0.006688 | $0.006595 |
| 2024-02-13 | $0.006619 | $0.006634 | $0.006701 | $0.006588 |
| 2024-02-14 | $0.006634 | $0.006648 | $0.006692 | $0.006598 |
| 2024-02-15 | $0.006648 | $0.006677 | $0.006722 | $0.006614 |
| 2024-02-16 | $0.006677 | $0.006659 | $0.006711 | $0.006624 |
| 2024-02-17 | $0.006659 | $0.006659 | $0.006659 | $0.006659 |
| 2024-02-18 | $0.006662 | $0.006660 | $0.006666 | $0.006620 |
| 2024-02-19 | $0.006660 | $0.006629 | $0.006673 | $0.006623 |
| 2024-02-20 | $0.006629 | $0.006645 | $0.006685 | $0.006590 |
| 2024-02-21 | $0.006645 | $0.006637 | $0.006681 | $0.006595 |
| 2024-02-22 | $0.006637 | $0.006624 | $0.006660 | $0.006592 |
| 2024-02-23 | $0.006624 | $0.006697 | $0.006697 | $0.006601 |
| 2024-02-24 | $0.006697 | $0.006637 | $0.006697 | $0.006605 |
| 2024-02-25 | $0.006637 | $0.006619 | $0.006664 | $0.006566 |
| 2024-02-26 | $0.006619 | $0.006617 | $0.006652 | $0.006596 |
| 2024-02-27 | $0.006617 | $0.006624 | $0.006647 | $0.006564 |
| 2024-02-28 | $0.006624 | $0.006615 | $0.006641 | $0.006513 |
| 2024-02-29 | $0.006615 | $0.006612 | $0.006652 | $0.006565 |
| 2024-03-01 | $0.006612 | $0.006603 | $0.006650 | $0.006559 |
| 2024-03-02 | $0.006603 | $0.006521 | $0.006638 | $0.006501 |
| 2024-03-03 | $0.006521 | $0.006528 | $0.006571 | $0.006476 |
| 2024-03-04 | $0.006528 | $0.006571 | $0.006617 | $0.006400 |
| 2024-03-05 | $0.006571 | $0.006599 | $0.006665 | $0.006458 |
| 2024-03-06 | $0.006599 | $0.006638 | $0.006644 | $0.006409 |
| 2024-03-07 | $0.006638 | $0.006646 | $0.006730 | $0.006580 |
| 2024-03-08 | $0.006646 | $0.006714 | $0.006794 | $0.006601 |
| 2024-03-09 | $0.006714 | $0.006713 | $0.006720 | $0.006713 |
| 2024-03-10 | $0.006725 | $0.006702 | $0.006812 | $0.006649 |
| 2024-03-11 | $0.006702 | $0.006741 | $0.006810 | $0.006650 |
| 2024-03-12 | $0.006741 | $0.006719 | $0.006784 | $0.006632 |
| 2024-03-13 | $0.006719 | $0.006654 | $0.006735 | $0.006598 |
| 2024-03-14 | $0.006654 | $0.006651 | $0.006700 | $0.006618 |
| 2024-03-15 | $0.006651 | $0.006612 | $0.006690 | $0.006562 |
| 2024-03-16 | $0.006612 | $0.006547 | $0.006648 | $0.006545 |
| 2024-03-17 | $0.006547 | $0.006574 | $0.006643 | $0.006536 |
| 2024-03-18 | $0.006574 | $0.006612 | $0.006672 | $0.006548 |
| 2024-03-19 | $0.006612 | $0.006526 | $0.006628 | $0.006519 |
| 2024-03-20 | $0.006526 | $0.006541 | $0.006585 | $0.006465 |
| 2024-03-21 | $0.006541 | $0.006520 | $0.006620 | $0.006498 |
| 2024-03-22 | $0.006520 | $0.006510 | $0.006550 | $0.006491 |
| 2024-03-23 | $0.006510 | $0.006515 | $0.006552 | $0.006509 |
| 2024-03-24 | $0.006515 | $0.006530 | $0.006591 | $0.006505 |
| 2024-03-25 | $0.006530 | $0.006534 | $0.006564 | $0.006511 |
| 2024-03-26 | $0.006534 | $0.006534 | $0.006593 | $0.006465 |
| 2024-03-27 | $0.006534 | $0.006526 | $0.006583 | $0.006484 |
| 2024-03-28 | $0.006526 | $0.006514 | $0.006611 | $0.006500 |
| 2024-03-29 | $0.006514 | $0.006522 | $0.006552 | $0.006505 |
| 2024-03-30 | $0.006522 | $0.006516 | $0.006538 | $0.006503 |
| 2024-03-31 | $0.006516 | $0.006529 | $0.006557 | $0.006491 |
| 2024-04-01 | $0.006529 | $0.006531 | $0.006537 | $0.006485 |
| 2024-04-02 | $0.006531 | $0.006509 | $0.006548 | $0.006492 |
| 2024-04-03 | $0.006509 | $0.006509 | $0.006557 | $0.006461 |
| 2024-04-04 | $0.006509 | $0.006457 | $0.006533 | $0.006438 |
| 2024-04-05 | $0.006457 | $0.006515 | $0.006583 | $0.006435 |
| 2024-04-06 | $0.006515 | $0.006513 | $0.006588 | $0.006500 |
| 2024-04-07 | $0.006513 | $0.006531 | $0.006582 | $0.006505 |
| 2024-04-08 | $0.006531 | $0.006503 | $0.006550 | $0.006492 |
| 2024-04-09 | $0.006503 | $0.006504 | $0.006526 | $0.006486 |
| 2024-04-10 | $0.006504 | $0.006468 | $0.006533 | $0.006400 |
| 2024-04-11 | $0.006468 | $0.006450 | $0.006529 | $0.006409 |
| 2024-04-12 | $0.006450 | $0.006442 | $0.006473 | $0.006420 |
| 2024-04-13 | $0.006442 | $0.006448 | $0.006512 | $0.006342 |
| 2024-04-14 | $0.006448 | $0.006514 | $0.006516 | $0.006346 |
| 2024-04-15 | $0.006514 | $0.006454 | $0.006514 | $0.006347 |
| 2024-04-16 | $0.006454 | $0.006465 | $0.006500 | $0.006385 |
| 2024-04-17 | $0.006465 | $0.006405 | $0.006500 | $0.006309 |
| 2024-04-18 | $0.006405 | $0.006425 | $0.006508 | $0.006400 |
| 2024-04-19 | $0.006425 | $0.006385 | $0.006486 | $0.006359 |
| 2024-04-20 | $0.006385 | $0.006379 | $0.006471 | $0.006326 |
| 2024-04-21 | $0.006379 | $0.006376 | $0.006438 | $0.006300 |
| 2024-04-22 | $0.006376 | $0.006358 | $0.006385 | $0.006314 |
| 2024-04-23 | $0.006358 | $0.006356 | $0.006380 | $0.006355 |
| 2024-04-24 | $0.006356 | $0.006346 | $0.006376 | $0.006302 |
| 2024-04-25 | $0.006346 | $0.006333 | $0.006393 | $0.006322 |
| 2024-04-26 | $0.006333 | $0.006316 | $0.006379 | $0.006306 |
| 2024-04-27 | $0.006316 | $0.006336 | $0.006356 | $0.006275 |
| 2024-04-28 | $0.006336 | $0.006329 | $0.006367 | $0.006312 |
| 2024-04-29 | $0.006329 | $0.006415 | $0.006440 | $0.006205 |
| 2024-04-30 | $0.006415 | $0.006239 | $0.006415 | $0.006200 |
| 2024-05-01 | $0.006239 | $0.006239 | $0.006239 | $0.006239 |
| 2024-05-02 | $0.006427 | $0.006427 | $0.006430 | $0.006368 |
| 2024-05-03 | $0.006427 | $0.006499 | $0.006521 | $0.006389 |
| 2024-05-04 | $0.006499 | $0.006487 | $0.006511 | $0.006350 |
| 2024-05-05 | $0.006487 | $0.006488 | $0.006510 | $0.006465 |
| 2024-05-06 | $0.006488 | $0.006441 | $0.006495 | $0.006401 |
| 2024-05-07 | $0.006441 | $0.006473 | $0.006473 | $0.006416 |
| 2024-05-08 | $0.006473 | $0.006396 | $0.006473 | $0.006277 |
| 2024-05-09 | $0.006396 | $0.006401 | $0.006412 | $0.006372 |
| 2024-05-10 | $0.006401 | $0.006383 | $0.006500 | $0.006370 |
| 2024-05-11 | $0.006383 | $0.006379 | $0.006400 | $0.006376 |
| 2024-05-12 | $0.006379 | $0.006381 | $0.006415 | $0.006379 |
| 2024-05-13 | $0.006381 | $0.006366 | $0.006395 | $0.006316 |
| 2024-05-14 | $0.006366 | $0.006353 | $0.006393 | $0.006324 |
| 2024-05-15 | $0.006353 | $0.006435 | $0.006450 | $0.006346 |
| 2024-05-16 | $0.006435 | $0.006388 | $0.006465 | $0.006388 |
| 2024-05-17 | $0.006388 | $0.006391 | $0.006399 | $0.006371 |
| 2024-05-18 | $0.006391 | $0.006379 | $0.006395 | $0.006337 |
| 2024-05-19 | $0.006379 | $0.006373 | $0.006390 | $0.006358 |
| 2024-05-20 | $0.006373 | $0.006355 | $0.006387 | $0.006336 |
| 2024-05-21 | $0.006355 | $0.006350 | $0.006365 | $0.006333 |
| 2024-05-22 | $0.006350 | $0.006343 | $0.006363 | $0.006323 |
| 2024-05-23 | $0.006343 | $0.006352 | $0.006365 | $0.006326 |
| 2024-05-24 | $0.006352 | $0.006350 | $0.006361 | $0.006343 |
| 2024-05-25 | $0.006350 | $0.006351 | $0.006356 | $0.006339 |
| 2024-05-26 | $0.006351 | $0.006346 | $0.006364 | $0.006334 |
| 2024-05-27 | $0.006346 | $0.006330 | $0.006365 | $0.006330 |
| 2024-05-28 | $0.006330 | $0.006332 | $0.006351 | $0.006322 |
| 2024-05-29 | $0.006332 | $0.006312 | $0.006342 | $0.006309 |
| 2024-05-30 | $0.006312 | $0.006338 | $0.006391 | $0.006290 |
| 2024-05-31 | $0.006338 | $0.006394 | $0.006394 | $0.006319 |
| 2024-06-01 | $0.006394 | $0.006319 | $0.006394 | $0.006317 |
| 2024-06-02 | $0.006319 | $0.006321 | $0.006329 | $0.006295 |
| 2024-06-03 | $0.006321 | $0.006377 | $0.006391 | $0.006314 |
| 2024-06-04 | $0.006377 | $0.006377 | $0.006377 | $0.006377 |
| 2024-06-11 | $0.006338 | $0.006340 | $0.006359 | $0.006325 |
| 2024-06-12 | $0.006340 | $0.006351 | $0.006395 | $0.006327 |
| 2024-06-13 | $0.006351 | $0.006336 | $0.006361 | $0.006250 |
| 2024-06-14 | $0.006336 | $0.006289 | $0.006349 | $0.006250 |
| 2024-06-15 | $0.006289 | $0.006195 | $0.006293 | $0.006194 |
| 2024-06-16 | $0.006195 | $0.006204 | $0.006321 | $0.005885 |
| 2024-06-17 | $0.006204 | $0.006172 | $0.006319 | $0.005920 |
| 2024-06-18 | $0.006172 | $0.006053 | $0.006191 | $0.005951 |
| 2024-06-19 | $0.006053 | $0.006166 | $0.006185 | $0.006053 |
| 2024-06-20 | $0.006166 | $0.006163 | $0.006185 | $0.006163 |
| 2024-06-21 | $0.006163 | $0.006148 | $0.006225 | $0.006139 |
| 2024-06-22 | $0.006148 | $0.006148 | $0.006152 | $0.006148 |
| 2024-06-23 | $0.006148 | $0.006148 | $0.006148 | $0.006148 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net