INSTAR Coin Values INSTAR
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareInsights Network Crypto Coin Rank 837
Website
196,753,508 INSTAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insights Network
Insights Network valuesUSD Price $ 0.0367
$ 0.0367
Insights Network BTC Price 0.00000160
0.00000160
Insights Network 24h Vol $ 0
$ 0
Insights Network Market Cap $ 7,217,106
$ 7,217,106
24h Vol
0 BTC 1 H
-0.08 %
24 H
-0.61 %
7 d
-8.54 %
Today Insights Network price in US dollars is currently
0.0367
USD, and if converted to Bitcoin is
0.00000160
BTC. A total of 196,753,508 INSTAR are currently circulating in the Market. Insights Network price is currently experiencing a change of -0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Insights Network have been traded on Crypto Exchanges. Get Insights Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Insights Network
Symbol
INSTAR
Algorithm
BTC Price
0.00000160 BTC
BTC Market
314 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
196,753,508 INSTAR
1h
-0.08 %
24h
-0.61 %
7d
-8.54 %
Twitter
Website
Share Insights Network Price
INSTAR Charts
Insights Network Price Charts
INSTAR High/Low Price Chart
Insights Network Price High/Low Price Chart
Historical Data
Insights Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-09 | $0.0542 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-10 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-11 | $0.0511 | $0.0512 | $0.0516 | $0.0512 |
| 2023-02-12 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-13 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-14 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-15 | $0.0520 | $0.0569 | $0.0569 | $0.0569 |
| 2023-02-16 | $0.0569 | $0.0551 | $0.0551 | $0.0551 |
| 2023-02-17 | $0.0551 | $0.0528 | $0.0575 | $0.0514 |
| 2023-02-18 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-19 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-20 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-21 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2023-02-22 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-24 | $0.0515 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2023-02-25 | $0.0498600 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2023-02-26 | $0.0498100 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-27 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-28 | $0.0505 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2023-03-01 | $0.0497400 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-02 | $0.0508 | $0.0490500 | $0.0505 | $0.0460000 |
| 2023-03-03 | $0.0490500 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-03-04 | $0.0467400 | $0.0514 | $0.0514 | $0.0467100 |
| 2023-03-05 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-06 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-07 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-08 | $0.0511 | $0.1085000 | $0.1572000 | $0.0499300 |
| 2023-03-09 | $0.1085000 | $0.1426000 | $0.1426000 | $0.0564 |
| 2023-03-10 | $0.1426000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-03-11 | $0.1415000 | $0.0866 | $0.1443000 | $0.0789 |
| 2023-03-12 | $0.0866 | $0.1111000 | $0.1331000 | $0.0932 |
| 2023-03-13 | $0.1111000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-03-14 | $0.1213000 | $0.1191000 | $0.1240000 | $0.1188000 |
| 2023-03-15 | $0.1191000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-03-16 | $0.1172000 | $0.1005000 | $0.1205000 | $0.1002000 |
| 2023-03-17 | $0.1005000 | $0.1125000 | $0.1128000 | $0.1100000 |
| 2023-03-18 | $0.1125000 | $0.1098000 | $0.1119000 | $0.1098000 |
| 2023-03-19 | $0.1098000 | $0.1385000 | $0.1556000 | $0.1136000 |
| 2023-03-20 | $0.1385000 | $0.1363000 | $0.1668000 | $0.1246000 |
| 2023-03-21 | $0.1363000 | $0.1514000 | $0.1525000 | $0.1280000 |
| 2023-03-22 | $0.1514000 | $0.1899000 | $0.1899000 | $0.1461000 |
| 2023-03-23 | $0.1899000 | $0.1593000 | $0.1970000 | $0.1593000 |
| 2023-03-24 | $0.1593000 | $0.1812000 | $0.1820000 | $0.1545000 |
| 2023-03-25 | $0.1812000 | $0.1834000 | $0.1834000 | $0.1611000 |
| 2023-03-26 | $0.1834000 | $0.1806000 | $0.2027000 | $0.1806000 |
| 2023-03-27 | $0.1806000 | $0.1718000 | $0.1846000 | $0.1574000 |
| 2023-03-28 | $0.1718000 | $0.1757000 | $0.2297000 | $0.1666000 |
| 2023-03-29 | $0.1757000 | $0.2268000 | $0.2268000 | $0.1670000 |
| 2023-03-30 | $0.2268000 | $0.2269000 | $0.2269000 | $0.2268000 |
| 2023-03-31 | $0.2103000 | $0.1891000 | $0.2136000 | $0.1891000 |
| 2023-04-01 | $0.1891000 | $0.2018000 | $0.2277000 | $0.1887000 |
| 2023-04-02 | $0.2018000 | $0.1996000 | $0.2224000 | $0.1996000 |
| 2023-04-03 | $0.1996000 | $0.1995000 | $0.1996000 | $0.1994000 |
| 2023-04-06 | $0.1674000 | $0.1974000 | $0.1977000 | $0.1666000 |
| 2023-04-07 | $0.1974000 | $0.1663000 | $0.1965000 | $0.1144000 |
| 2023-04-08 | $0.1663000 | $0.1811000 | $0.1811000 | $0.1666000 |
| 2023-04-09 | $0.1811000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-04-10 | $0.1837000 | $0.1895000 | $0.1922000 | $0.1895000 |
| 2023-04-11 | $0.1895000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-04-12 | $0.1931000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2023-04-13 | $0.1911000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-04-14 | $0.1943000 | $0.1372000 | $0.1949000 | $0.1250000 |
| 2023-04-15 | $0.1372000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-04-16 | $0.1364000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-17 | $0.1365000 | $0.1637000 | $0.1637000 | $0.1325000 |
| 2023-04-18 | $0.1637000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-04-19 | $0.1690000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-04-20 | $0.1603000 | $0.1271000 | $0.1570000 | $0.1189000 |
| 2023-04-21 | $0.1271000 | $0.1118000 | $0.1229000 | $0.1118000 |
| 2023-04-22 | $0.1118000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-04-23 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-04-24 | $0.1131000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-04-25 | $0.1128000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-26 | $0.1161000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-04-27 | $0.1166000 | $0.1471000 | $0.1734000 | $0.1209000 |
| 2023-04-28 | $0.1471000 | $0.1338000 | $0.1464000 | $0.1338000 |
| 2023-04-29 | $0.1338000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-04-30 | $0.1334000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-01 | $0.1333000 | $0.1795000 | $0.1795000 | $0.1281000 |
| 2023-05-02 | $0.1795000 | $0.1438000 | $0.1834000 | $0.1438000 |
| 2023-05-03 | $0.1438000 | $0.1856000 | $0.1856000 | $0.1455000 |
| 2023-05-04 | $0.1856000 | $0.1729000 | $0.1845000 | $0.1729000 |
| 2023-05-05 | $0.1729000 | $0.1888000 | $0.1888000 | $0.1770000 |
| 2023-05-06 | $0.1888000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-05-07 | $0.1850000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-05-08 | $0.1826000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-05-09 | $0.1775000 | $0.1708000 | $0.1769000 | $0.1074000 |
| 2023-05-10 | $0.1708000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2023-05-11 | $0.1705000 | $0.1705000 | $0.1705000 | $0.1703000 |
| 2023-05-12 | $0.1665000 | $0.0981 | $0.1654000 | $0.0981 |
| 2023-05-13 | $0.0981 | $0.0922 | $0.0981 | $0.0922 |
| 2023-05-14 | $0.0922 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-15 | $0.0927 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-16 | $0.0935 | $0.0930 | $0.0930 | $0.0930 |
| 2023-05-17 | $0.0930 | $0.0943 | $0.0943 | $0.0943 |
| 2023-05-18 | $0.0943 | $0.0923 | $0.0923 | $0.0923 |
| 2023-05-19 | $0.0923 | $0.0925 | $0.0925 | $0.0925 |
| 2023-05-20 | $0.0925 | $0.0602 | $0.0990 | $0.0482700 |
| 2023-05-21 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-22 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2023-05-23 | $0.0596 | $0.0604 | $0.0604 | $0.0604 |
| 2023-05-24 | $0.0604 | $0.0585 | $0.0585 | $0.0585 |
| 2023-05-25 | $0.0585 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-26 | $0.0588 | $0.0593 | $0.0593 | $0.0593 |
| 2023-05-27 | $0.0593 | $0.0529 | $0.0597 | $0.0527 |
| 2023-05-28 | $0.0529 | $0.0553 | $0.0553 | $0.0553 |
| 2023-05-29 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2023-05-30 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2023-05-31 | $0.0546 | $0.0566 | $0.0566 | $0.0536 |
| 2023-06-01 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2023-06-02 | $0.0558 | $0.0534 | $0.0567 | $0.0534 |
| 2023-06-03 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2023-06-04 | $0.0531 | $0.0532 | $0.0532 | $0.0532 |
| 2023-06-05 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2023-06-06 | $0.0505 | $0.0534 | $0.0534 | $0.0534 |
| 2023-06-07 | $0.0534 | $0.0517 | $0.0517 | $0.0517 |
| 2023-06-08 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-09 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2023-06-10 | $0.0519 | $0.0507 | $0.0507 | $0.0507 |
| 2023-06-11 | $0.0507 | $0.0507 | $0.0507 | $0.0506 |
| 2023-06-12 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-06-13 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-06-14 | $0.0508 | $0.0306500 | $0.0513 | $0.0304000 |
| 2023-06-15 | $0.0306500 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-06-16 | $0.0312000 | $0.0437100 | $0.0437100 | $0.0321200 |
| 2023-06-17 | $0.0437100 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-06-18 | $0.0440100 | $0.0434600 | $0.0437200 | $0.0392400 |
| 2023-06-19 | $0.0434600 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2023-06-20 | $0.0442800 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2023-06-21 | $0.0467300 | $0.0495000 | $0.0495000 | $0.0345000 |
| 2023-06-22 | $0.0495000 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2023-06-23 | $0.0493200 | $0.0507 | $0.0507 | $0.0507 |
| 2023-06-24 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
| 2023-06-25 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2023-06-26 | $0.0503 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2023-06-27 | $0.0499500 | $0.0507 | $0.0507 | $0.0507 |
| 2023-06-28 | $0.0507 | $0.0342900 | $0.0496300 | $0.0210600 |
| 2023-06-29 | $0.0342900 | $0.0213100 | $0.0347100 | $0.0213100 |
| 2023-06-30 | $0.0213100 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-07-01 | $0.0213300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-07-02 | $0.0214100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-07-03 | $0.0214300 | $0.0451800 | $0.0451800 | $0.0218100 |
| 2023-07-04 | $0.0451800 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-07-05 | $0.0446200 | $0.0457500 | $0.0457500 | $0.0356900 |
| 2023-07-06 | $0.0457500 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-07-07 | $0.0448700 | $0.0145700 | $0.0668 | $0.0130500 |
| 2023-07-08 | $0.0145700 | $0.0402900 | $0.0667 | $0.0145400 |
| 2023-07-09 | $0.0402900 | $0.0446500 | $0.0449500 | $0.0401300 |
| 2023-07-10 | $0.0446500 | $0.0407600 | $0.0654 | $0.0407600 |
| 2023-07-11 | $0.0407600 | $0.0407700 | $0.0407900 | $0.0407600 |
| 2023-07-12 | $0.0407300 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2023-07-13 | $0.0404100 | $0.0424900 | $0.0504 | $0.0418600 |
| 2023-07-14 | $0.0424900 | $0.0400400 | $0.0409500 | $0.0400400 |
| 2023-07-15 | $0.0400400 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2023-07-16 | $0.0399900 | $0.0423500 | $0.0656 | $0.0181500 |
| 2023-07-17 | $0.0423500 | $0.0567 | $0.0567 | $0.0422100 |
| 2023-07-18 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2023-07-19 | $0.0561 | $0.0350000 | $0.0649 | $0.0344100 |
| 2023-07-20 | $0.0350000 | $0.0256400 | $0.0372600 | $0.0256400 |
| 2023-07-21 | $0.0256400 | $0.0296100 | $0.0574 | $0.0245300 |
| 2023-07-22 | $0.0296100 | $0.0294900 | $0.0294900 | $0.0291900 |
| 2023-07-23 | $0.0294900 | $0.0258700 | $0.0297800 | $0.0258700 |
| 2023-07-24 | $0.0258700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-07-25 | $0.0250900 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-07-26 | $0.0251300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-07-27 | $0.0252400 | $0.0292200 | $0.0292200 | $0.0251300 |
| 2023-07-28 | $0.0292200 | $0.0237500 | $0.0293200 | $0.0237500 |
| 2023-07-29 | $0.0237500 | $0.0220200 | $0.0237800 | $0.0196700 |
| 2023-07-30 | $0.0220200 | $0.0196200 | $0.0219600 | $0.0196200 |
| 2023-07-31 | $0.0196200 | $0.0192900 | $0.0195900 | $0.0190000 |
| 2023-08-01 | $0.0192900 | $0.0199100 | $0.0199100 | $0.0196100 |
| 2023-08-02 | $0.0199100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-08-03 | $0.0195400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-08-04 | $0.0195500 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-08-05 | $0.0194800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-08-06 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-08-07 | $0.0194600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-08-08 | $0.0195500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-08-09 | $0.0199500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-08-10 | $0.0198100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-08-11 | $0.0197200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-08-12 | $0.0197000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-08-13 | $0.0197100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-08-14 | $0.0196200 | $0.0196100 | $0.0196200 | $0.0196100 |
| 2023-08-15 | $0.0197000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-08-16 | $0.0195500 | $0.0178000 | $0.0192300 | $0.0172200 |
| 2023-08-17 | $0.0178000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-08-18 | $0.0165100 | $0.0234400 | $0.0260500 | $0.0161500 |
| 2023-08-19 | $0.0234400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-08-20 | $0.0234900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-08-21 | $0.0235700 | $0.0235100 | $0.0381400 | $0.0232500 |
| 2023-08-22 | $0.0235100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-08-23 | $0.0234400 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2023-08-24 | $0.0237900 | $0.0235500 | $0.0253800 | $0.0235500 |
| 2023-08-25 | $0.0235500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2023-08-26 | $0.0234500 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2023-08-27 | $0.0234100 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2023-08-28 | $0.0234800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-08-29 | $0.0235000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-08-30 | $0.0249500 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-08-31 | $0.0245700 | $0.0207500 | $0.0246400 | $0.0207500 |
| 2023-09-01 | $0.0207500 | $0.0209000 | $0.0209000 | $0.0206400 |
| 2023-09-02 | $0.0209000 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-09-03 | $0.0209500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2023-09-04 | $0.0210400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2023-09-05 | $0.0209100 | $0.0348100 | $0.0348100 | $0.0208900 |
| 2023-09-06 | $0.0348100 | $0.0283300 | $0.0347600 | $0.0278100 |
| 2023-09-07 | $0.0283300 | $0.0236400 | $0.0349300 | $0.0236400 |
| 2023-09-08 | $0.0236400 | $0.0321200 | $0.0388600 | $0.0181300 |
| 2023-09-09 | $0.0321200 | $0.0310800 | $0.0321100 | $0.0310800 |
| 2023-09-10 | $0.0310800 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-09-11 | $0.0310000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-09-12 | $0.0301900 | $0.0263600 | $0.0310100 | $0.0258400 |
| 2023-09-13 | $0.0263600 | $0.0325200 | $0.0341000 | $0.0246500 |
| 2023-09-14 | $0.0325200 | $0.0289200 | $0.0329000 | $0.0212300 |
| 2023-09-15 | $0.0289200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-09-16 | $0.0290000 | $0.0281600 | $0.0289600 | $0.0279000 |
| 2023-09-17 | $0.0281600 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-09-18 | $0.0281300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-09-19 | $0.0283800 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-09-20 | $0.0288500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-09-21 | $0.0287500 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-09-22 | $0.0281600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-09-23 | $0.0281800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-09-24 | $0.0281800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-09-25 | $0.0278400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-09-26 | $0.0278800 | $0.0201800 | $0.0277900 | $0.0201800 |
| 2023-09-27 | $0.0201800 | $0.0239900 | $0.0279400 | $0.0152900 |
| 2023-09-28 | $0.0239900 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-09-29 | $0.0245900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-09-30 | $0.0244900 | $0.0283100 | $0.0283100 | $0.0229200 |
| 2023-10-01 | $0.0283100 | $0.0321900 | $0.0321900 | $0.0293900 |
| 2023-10-02 | $0.0321900 | $0.0302600 | $0.0316300 | $0.0302600 |
| 2023-10-03 | $0.0302600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-10-04 | $0.0301700 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2023-10-05 | $0.0305700 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-10-06 | $0.0301600 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-10-07 | $0.0307400 | $0.0307500 | $0.0307600 | $0.0307100 |
| 2023-10-08 | $0.0307700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-10-09 | $0.0307300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2023-10-10 | $0.0303600 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2023-10-11 | $0.0301300 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-10-12 | $0.0295600 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-10-13 | $0.0294300 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-10-14 | $0.0295500 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2023-10-15 | $0.0295400 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-10-16 | $0.0299000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2023-10-17 | $0.0313700 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2023-10-18 | $0.0312500 | $0.0187000 | $0.0311600 | $0.0155800 |
| 2023-10-19 | $0.0187000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-10-20 | $0.0189600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-10-21 | $0.0195900 | $0.0224400 | $0.0224400 | $0.0197500 |
| 2023-10-22 | $0.0224400 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-10-23 | $0.0225000 | $0.0264700 | $0.0264700 | $0.0221700 |
| 2023-10-24 | $0.0264700 | $0.0291700 | $0.0318900 | $0.0203500 |
| 2023-10-25 | $0.0291700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2023-10-26 | $0.0296700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2023-10-27 | $0.0293800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-10-28 | $0.0291600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-10-29 | $0.0293200 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-10-30 | $0.0297000 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2023-10-31 | $0.0296700 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-11-01 | $0.0298100 | $0.0301200 | $0.0304800 | $0.0301200 |
| 2023-11-02 | $0.0301200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-11-03 | $0.0297100 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-11-04 | $0.0295200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-11-05 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-11-06 | $0.0297800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-11-07 | $0.0298000 | $0.0297500 | $0.0301100 | $0.0177100 |
| 2023-11-08 | $0.0297500 | $0.0181800 | $0.0299400 | $0.0181800 |
| 2023-11-09 | $0.0181800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-11-10 | $0.0187200 | $0.0186900 | $0.0187200 | $0.0186900 |
| 2023-12-24 | $0.0017490 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-25 | $0.0017210 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-12-26 | $0.0017440 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-12-27 | $0.0017010 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-12-28 | $0.0017390 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2023-12-29 | $0.0017040 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-12-30 | $0.0016830 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2023-12-31 | $0.0016860 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-04 | $0.0017140 | $0.0017120 | $0.0017160 | $0.0017120 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2024-02-12 | $0.0019320 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-15 | $0.0020740 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2024-02-16 | $0.0020770 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2024-02-17 | $0.0020870 | $0.0020860 | $0.0020880 | $0.0020860 |
| 2024-02-18 | $0.0020670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2024-02-19 | $0.0020860 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-02-20 | $0.0020710 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-02-21 | $0.0020910 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-02-23 | $0.0020510 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-02-24 | $0.0020300 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2024-02-25 | $0.0020630 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2024-02-26 | $0.0020690 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2024-02-27 | $0.0021810 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2024-02-28 | $0.0022830 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-02-29 | $0.0025000 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-03-01 | $0.0024470 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-03-02 | $0.0024970 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-03-03 | $0.0024820 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2024-03-04 | $0.0025260 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-03-05 | $0.0027340 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2024-03-06 | $0.0025520 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2024-03-07 | $0.0026450 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2024-03-08 | $0.0026770 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2024-03-09 | $0.0027310 | $0.0027290 | $0.0027330 | $0.0027280 |
| 2024-03-10 | $0.0027380 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2024-03-11 | $0.0027610 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2024-03-12 | $0.0028840 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2024-03-13 | $0.0028580 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2024-03-14 | $0.0029250 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2024-03-15 | $0.0028550 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-03-16 | $0.0027800 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2024-03-17 | $0.0026100 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2024-03-18 | $0.0027350 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2024-03-19 | $0.0027040 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-03-20 | $0.0024770 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-03-21 | $0.0027140 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2024-03-22 | $0.0026200 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-03-23 | $0.0025530 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-03-24 | $0.0025600 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2024-03-25 | $0.0026880 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-26 | $0.0027960 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-03-27 | $0.0028000 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2024-03-28 | $0.0027770 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-03-29 | $0.0028320 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-30 | $0.0027960 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-04-01 | $0.0028530 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2024-04-02 | $0.0027870 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2024-04-03 | $0.0026190 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2024-04-04 | $0.0026390 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2024-04-05 | $0.0027410 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-04-06 | $0.0027140 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2024-04-08 | $0.0027740 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2024-04-09 | $0.0028650 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-04-10 | $0.0027650 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-04-11 | $0.0028250 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2024-04-12 | $0.0028010 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2024-04-13 | $0.0026860 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-14 | $0.0025610 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2024-04-15 | $0.0026310 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2024-04-16 | $0.0025380 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-04-17 | $0.0025530 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2024-04-18 | $0.0024510 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2024-04-19 | $0.0025400 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2024-04-20 | $0.0025540 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2024-04-21 | $0.0025990 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-04-22 | $0.0025980 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2024-04-23 | $0.0026740 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2024-04-24 | $0.0026570 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-04-25 | $0.0025710 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2024-04-26 | $0.0025800 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2024-04-27 | $0.0025500 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2024-04-28 | $0.0025370 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2024-04-29 | $0.0025240 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2024-04-30 | $0.0025540 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2024-05-01 | $0.0024250 | $0.0024300 | $0.0024300 | $0.0024250 |
| 2024-05-02 | $0.0023310 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2024-05-03 | $0.0023630 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-04 | $0.0025170 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2024-05-05 | $0.0025560 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-06 | $0.0025610 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-05-07 | $0.0025270 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2024-05-08 | $0.0024930 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-05-09 | $0.0024470 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2024-05-10 | $0.0025230 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2024-05-11 | $0.0024320 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-05-12 | $0.0024330 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2024-05-17 | $0.0026100 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2024-05-18 | $0.0026820 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2024-05-19 | $0.0026770 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2024-05-20 | $0.0026510 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-05-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-05-23 | $0.0027650 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-05-24 | $0.0027180 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2024-05-25 | $0.0027420 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-05-26 | $0.0027720 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2024-05-27 | $0.0027400 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2024-05-28 | $0.0027750 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2024-05-30 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-05-31 | $0.0027340 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0027530 | $0.0027550 | $0.0027520 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0028300 | $0.0028320 | $0.0028290 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2024-06-21 | $0.0025940 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2024-06-22 | $0.0025650 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0024110 | $0.0024130 | $0.0024090 |
Markets
Insights Network Crypto Market
| Pair | Exchange |
|---|---|
| INSTAR/BIX | bibox |
| INSTAR/BTC | bibox |
| INSTAR/ETH | bibox |
| INSTAR/BTC | bittrex |
| INSTAR/ETH | ethermium |
| INSTAR/ETH | gateio |
| INSTAR/ETH | idex |
Description
Insights Network Crypto ICO Description
Insights Network is an Ethereum-Based data exchange
Technology
Insights Network Crypto Technology
Sorry, detailed technology about Insights Network is not currently available
Features
Insights Network Crypto Features
Sorry, detailed features about Insights Network is not currently available
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net