Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-02-08 | $0.0027080 | $0.0025920 | $0.0029550 | $0.0024930 |
2023-02-09 | $0.0025920 | $0.0027210 | $0.0028750 | $0.0023030 |
2023-02-10 | $0.0027210 | $0.0025430 | $0.0028160 | $0.0024220 |
2023-02-11 | $0.0025430 | $0.0027080 | $0.0030620 | $0.0024620 |
2023-02-12 | $0.0027080 | $0.0025910 | $0.0028640 | $0.0025310 |
2023-02-13 | $0.0025910 | $0.0024700 | $0.0027110 | $0.0024700 |
2023-02-14 | $0.0024700 | $0.0025050 | $0.0027390 | $0.0024590 |
2023-02-15 | $0.0025050 | $0.0025800 | $0.0028150 | $0.0025800 |
2023-02-16 | $0.0025800 | $0.0025230 | $0.0025560 | $0.0024410 |
2023-02-17 | $0.0025230 | $0.0025750 | $0.0026260 | $0.0025250 |
2023-02-18 | $0.0025750 | $0.0026060 | $0.0026060 | $0.0025550 |
2023-02-19 | $0.0026060 | $0.0026560 | $0.0027240 | $0.0024880 |
2023-02-20 | $0.0026560 | $0.0043270 | $0.008518 | $0.0025720 |
2023-02-21 | $0.0043270 | $0.0035020 | $0.0044480 | $0.0034020 |
2023-02-22 | $0.0035020 | $0.0033520 | $0.0035000 | $0.0031390 |
2023-02-23 | $0.0033520 | $0.0033520 | $0.0033540 | $0.0033520 |
2023-02-24 | $0.0037630 | $0.0034090 | $0.0038750 | $0.0033600 |
2023-02-25 | $0.0034090 | $0.0032050 | $0.0033970 | $0.0031100 |
2023-02-26 | $0.0032050 | $0.0032830 | $0.0035460 | $0.0031520 |
2023-02-27 | $0.0032830 | $0.0031850 | $0.0033320 | $0.0031360 |
2023-02-28 | $0.0031850 | $0.0029690 | $0.0031450 | $0.0029370 |
2023-03-01 | $0.0029690 | $0.0030150 | $0.0034310 | $0.0029310 |
2023-03-02 | $0.0030150 | $0.0031140 | $0.0033780 | $0.0029500 |
2023-03-03 | $0.0031140 | $0.0028250 | $0.0030920 | $0.0027000 |
2023-03-04 | $0.0028250 | $0.0027730 | $0.0029610 | $0.0026790 |
2023-03-05 | $0.0027730 | $0.0034420 | $0.0039280 | $0.0027380 |
2023-03-06 | $0.0034420 | $0.0030070 | $0.0036170 | $0.0029910 |
2023-03-07 | $0.0030070 | $0.0026700 | $0.0029980 | $0.0026550 |
2023-03-08 | $0.0026700 | $0.0027740 | $0.0030190 | $0.0025750 |
2023-03-09 | $0.0027740 | $0.0023860 | $0.0026310 | $0.0023000 |
2023-03-10 | $0.0023860 | $0.0025480 | $0.0026630 | $0.0023480 |
2023-03-11 | $0.0025480 | $0.0024620 | $0.0026990 | $0.0024030 |
2023-03-12 | $0.0024620 | $0.0026260 | $0.0027690 | $0.0025780 |
2023-03-13 | $0.0026260 | $0.0027740 | $0.0031600 | $0.0026390 |
2023-03-14 | $0.0027740 | $0.0028650 | $0.0030350 | $0.0027620 |
2023-03-15 | $0.0028650 | $0.0027990 | $0.0029480 | $0.0027000 |
2023-03-16 | $0.0027990 | $0.0028170 | $0.0028840 | $0.0026660 |
2023-03-17 | $0.0028170 | $0.0028690 | $0.0030670 | $0.0028160 |
2023-03-18 | $0.0028690 | $0.0028560 | $0.0029270 | $0.0027150 |
2023-03-19 | $0.0028560 | $0.0028560 | $0.0032840 | $0.0028380 |
2023-03-20 | $0.0028560 | $0.0027820 | $0.0029030 | $0.0027290 |
2023-03-21 | $0.0027820 | $0.0028020 | $0.0029460 | $0.0027470 |
2023-03-22 | $0.0028020 | $0.0025040 | $0.0027650 | $0.0023300 |
2023-03-23 | $0.0025040 | $0.0026710 | $0.0031800 | $0.0024720 |
2023-03-24 | $0.0026710 | $0.0024700 | $0.0025750 | $0.0023120 |
2023-03-25 | $0.0024700 | $0.0025810 | $0.0027900 | $0.0023890 |
2023-03-26 | $0.0025810 | $0.0025930 | $0.0027170 | $0.0025040 |
2023-03-27 | $0.0025930 | $0.0025060 | $0.0026770 | $0.0024030 |
2023-03-28 | $0.0025060 | $0.0027840 | $0.0030330 | $0.0025180 |
2023-03-29 | $0.0027840 | $0.0027620 | $0.0029410 | $0.0025830 |
2023-03-30 | $0.0027620 | $0.0023500 | $0.0027810 | $0.0022960 |
2023-03-31 | $0.0023500 | $0.0024050 | $0.0025510 | $0.0022960 |
2023-04-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2023-04-02 | $0.0024230 | $0.0024600 | $0.0024780 | $0.0023520 |
2023-04-03 | $0.0024600 | $0.0024580 | $0.0024600 | $0.0024580 |
2023-04-06 | $0.0025010 | $0.0022850 | $0.0033720 | $0.0020790 |
2023-04-07 | $0.0022850 | $0.0024800 | $0.0034500 | $0.0016600 |
2023-04-08 | $0.0024800 | $0.0023680 | $0.0028670 | $0.0019420 |
2023-04-09 | $0.0023680 | $0.0021940 | $0.0027900 | $0.0019900 |
2023-04-10 | $0.0021940 | $0.0022170 | $0.0024080 | $0.0020830 |
2023-04-11 | $0.0022170 | $0.0025910 | $0.0026670 | $0.0021000 |
2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
2023-04-13 | $0.0020930 | $0.0027360 | $0.0033440 | $0.0021280 |
2023-04-14 | $0.0027360 | $0.0024390 | $0.0027440 | $0.0024390 |
2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0021230 |
2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0020180 |
2023-04-20 | $0.0023060 | $0.0022600 | $0.0028250 | $0.0019770 |
2023-04-21 | $0.0022600 | $0.0021810 | $0.0024530 | $0.0021810 |
2023-04-22 | $0.0021810 | $0.0022260 | $0.0025040 | $0.0022260 |
2023-04-23 | $0.0022260 | $0.0022080 | $0.0024840 | $0.0022080 |
2023-04-24 | $0.0022080 | $0.0022020 | $0.0024770 | $0.0022020 |
2023-04-25 | $0.0022020 | $0.0025480 | $0.0025480 | $0.0022650 |
2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0022750 |
2023-04-27 | $0.0025590 | $0.0023590 | $0.0026540 | $0.0023590 |
2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
2023-04-30 | $0.0023400 | $0.0026310 | $0.0026310 | $0.0023390 |
2023-05-01 | $0.0026310 | $0.0022470 | $0.0025280 | $0.0022470 |
2023-05-02 | $0.0022470 | $0.0022960 | $0.0025830 | $0.0022960 |
2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
2023-05-05 | $0.0023090 | $0.0023640 | $0.0026600 | $0.0023640 |
2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
2023-05-07 | $0.0023160 | $0.0028570 | $0.0028570 | $0.0022860 |
2023-05-08 | $0.0028570 | $0.0030560 | $0.0033340 | $0.0025000 |
2023-05-09 | $0.0030560 | $0.0024910 | $0.0033220 | $0.0024910 |
2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
2023-05-11 | $0.0024870 | $0.0024860 | $0.0024870 | $0.0024840 |
2023-05-12 | $0.0026990 | $0.0029490 | $0.0032170 | $0.0026810 |
2023-05-13 | $0.0029490 | $0.0026790 | $0.0032150 | $0.0026790 |
2023-05-14 | $0.0026790 | $0.0026930 | $0.0032320 | $0.0026930 |
2023-05-15 | $0.0026930 | $0.0027180 | $0.0029890 | $0.0027180 |
2023-05-16 | $0.0027180 | $0.0032440 | $0.0035150 | $0.0027040 |
2023-05-17 | $0.0032440 | $0.0038370 | $0.0041110 | $0.0030140 |
2023-05-18 | $0.0038370 | $0.0032190 | $0.0042910 | $0.0032190 |
2023-05-19 | $0.0032190 | $0.0034950 | $0.0037640 | $0.0032270 |
2023-05-20 | $0.0034950 | $0.0035250 | $0.0035250 | $0.0032540 |
2023-05-21 | $0.0035250 | $0.0034780 | $0.0034780 | $0.0034780 |
2023-05-22 | $0.0034780 | $0.0037600 | $0.0045650 | $0.0034910 |
2023-05-23 | $0.0037600 | $0.0038110 | $0.0038110 | $0.0035390 |
2023-05-24 | $0.0038110 | $0.0034220 | $0.0039490 | $0.0034220 |
2023-05-25 | $0.0034220 | $0.0037070 | $0.0037070 | $0.0034420 |
2023-05-26 | $0.0037070 | $0.0034740 | $0.0037410 | $0.0034740 |
2023-05-27 | $0.0034740 | $0.0037620 | $0.0037620 | $0.0034930 |
2023-05-28 | $0.0037620 | $0.0039310 | $0.0042120 | $0.0036500 |
2023-05-29 | $0.0039310 | $0.0041620 | $0.0044390 | $0.0038840 |
2023-05-30 | $0.0041620 | $0.0038780 | $0.0047090 | $0.0036010 |
2023-05-31 | $0.0038780 | $0.0038110 | $0.0038110 | $0.0035390 |
2023-06-01 | $0.0038110 | $0.0032190 | $0.0037560 | $0.0029510 |
2023-06-02 | $0.0032190 | $0.0029980 | $0.0032700 | $0.0027250 |
2023-06-03 | $0.0029980 | $0.0029790 | $0.0029790 | $0.0027080 |
2023-06-04 | $0.0029790 | $0.0029840 | $0.0029840 | $0.0027130 |
2023-06-05 | $0.0029840 | $0.0029810 | $0.0029840 | $0.0029780 |
2023-06-06 | $0.0025740 | $0.0027260 | $0.0032720 | $0.0024540 |
2023-06-07 | $0.0027260 | $0.0026350 | $0.0028980 | $0.0023710 |
2023-06-08 | $0.0026350 | $0.0026510 | $0.0029160 | $0.0026510 |
2023-06-09 | $0.0026510 | $0.0026480 | $0.0029130 | $0.0023840 |
2023-06-10 | $0.0026480 | $0.0023270 | $0.0028440 | $0.0020690 |
2023-06-11 | $0.0023270 | $0.0023260 | $0.0023280 | $0.0023250 |
2023-06-12 | $0.0023340 | $0.0025910 | $0.0025910 | $0.0023320 |
2023-06-13 | $0.0025910 | $0.0023330 | $0.0025930 | $0.0023330 |
2023-06-14 | $0.0023330 | $0.0022610 | $0.0025130 | $0.0022610 |
2023-06-15 | $0.0022610 | $0.0023020 | $0.0025580 | $0.0023020 |
2023-06-16 | $0.0023020 | $0.0026330 | $0.0026330 | $0.0023700 |
2023-06-17 | $0.0026330 | $0.0029160 | $0.0034460 | $0.0026510 |
2023-06-18 | $0.0029160 | $0.0026340 | $0.0031610 | $0.0026340 |
2023-06-19 | $0.0026340 | $0.0024150 | $0.0026840 | $0.0024150 |
2023-06-20 | $0.0024150 | $0.0025490 | $0.0028320 | $0.0025490 |
2023-06-21 | $0.0025490 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-06-22 | $0.0027000 | $0.0038860 | $0.007473 | $0.0026900 |
2023-06-23 | $0.0038860 | $0.0033770 | $0.0046050 | $0.0030700 |
2023-06-24 | $0.0033770 | $0.0030550 | $0.0039710 | $0.0030550 |
2023-06-25 | $0.0030550 | $0.0030470 | $0.0036570 | $0.0030470 |
2023-06-26 | $0.0030470 | $0.0030270 | $0.0048440 | $0.0030270 |
2023-06-27 | $0.0030270 | $0.0030700 | $0.0033770 | $0.0027630 |
2023-06-28 | $0.0030700 | $0.0030080 | $0.0033090 | $0.0030080 |
2023-06-29 | $0.0030080 | $0.0027400 | $0.0030450 | $0.0027400 |
2023-06-30 | $0.0027400 | $0.0027420 | $0.0030470 | $0.0027420 |
2023-07-01 | $0.0027420 | $0.0027530 | $0.0027530 | $0.0027530 |
2023-07-02 | $0.0027530 | $0.0024490 | $0.0027560 | $0.0024490 |
2023-07-03 | $0.0024490 | $0.0024930 | $0.0028040 | $0.0024930 |
2023-07-04 | $0.0024930 | $0.0024620 | $0.0024620 | $0.0024620 |
2023-07-05 | $0.0024620 | $0.0024400 | $0.0024400 | $0.0024400 |
2023-07-06 | $0.0024400 | $0.0023930 | $0.0023930 | $0.0023930 |
2023-07-07 | $0.0023930 | $0.0024280 | $0.0024280 | $0.0024280 |
2023-07-08 | $0.0024280 | $0.0024240 | $0.0024240 | $0.0024240 |
2023-07-09 | $0.0024240 | $0.0024140 | $0.0027150 | $0.0024140 |
2023-07-10 | $0.0024140 | $0.0024340 | $0.0027380 | $0.0024340 |
2023-07-11 | $0.0024340 | $0.0024340 | $0.0024350 | $0.0024330 |
2023-07-12 | $0.0024500 | $0.0024310 | $0.0024310 | $0.0024310 |
2023-07-13 | $0.0024310 | $0.0025180 | $0.0025180 | $0.0022030 |
2023-07-14 | $0.0025180 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-07-15 | $0.0024260 | $0.0024240 | $0.0024240 | $0.0024240 |
2023-07-16 | $0.0024240 | $0.0024200 | $0.0024200 | $0.0024200 |
2023-07-17 | $0.0024200 | $0.0024120 | $0.0024120 | $0.0024120 |
2023-07-18 | $0.0024120 | $0.0023890 | $0.0026880 | $0.0023890 |
2023-07-19 | $0.0023890 | $0.0023930 | $0.0023930 | $0.0023930 |
2023-07-20 | $0.0023930 | $0.0023850 | $0.0023850 | $0.0023850 |
2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0023930 |
2023-07-22 | $0.0023930 | $0.0023830 | $0.0023830 | $0.0023830 |
2023-07-23 | $0.0023830 | $0.0024070 | $0.0027080 | $0.0024070 |
2023-07-24 | $0.0024070 | $0.0023340 | $0.0026260 | $0.0023340 |
2023-07-25 | $0.0023340 | $0.0023380 | $0.0026300 | $0.0023380 |
2023-07-26 | $0.0023380 | $0.0023480 | $0.0026420 | $0.0023480 |
2023-07-27 | $0.0023480 | $0.0026300 | $0.0026300 | $0.0023370 |
2023-07-28 | $0.0026300 | $0.0026390 | $0.0026390 | $0.0023450 |
2023-07-29 | $0.0026390 | $0.0026420 | $0.0026420 | $0.0023490 |
2023-07-30 | $0.0026420 | $0.0026350 | $0.0026350 | $0.0026350 |
2023-07-31 | $0.0026350 | $0.0026310 | $0.0026310 | $0.0023390 |
2023-08-01 | $0.0026310 | $0.0026740 | $0.0026740 | $0.0023770 |
2023-08-02 | $0.0026740 | $0.0023330 | $0.0026250 | $0.0023330 |
2023-08-03 | $0.0023330 | $0.0023340 | $0.0026260 | $0.0023340 |
2023-08-04 | $0.0023340 | $0.0026170 | $0.0026170 | $0.0023260 |
2023-08-05 | $0.0026170 | $0.0023240 | $0.0026150 | $0.0023240 |
2023-08-06 | $0.0023240 | $0.0023240 | $0.0026140 | $0.0023240 |
2023-08-07 | $0.0023240 | $0.0023350 | $0.0026260 | $0.0023350 |
2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
2023-08-09 | $0.0023820 | $0.0023650 | $0.0026610 | $0.0023650 |
2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
2023-08-12 | $0.0023520 | $0.0023530 | $0.0026480 | $0.0023530 |
2023-08-13 | $0.0023530 | $0.0023430 | $0.0026350 | $0.0023430 |
2023-08-14 | $0.0023430 | $0.0023420 | $0.0023430 | $0.0023410 |
2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
2023-08-16 | $0.0023340 | $0.0022960 | $0.0022960 | $0.0022960 |
2023-08-17 | $0.0022960 | $0.0021310 | $0.0023970 | $0.0018640 |
2023-08-18 | $0.0021310 | $0.0020840 | $0.0023440 | $0.0018230 |
2023-08-19 | $0.0020840 | $0.0020880 | $0.0023490 | $0.0020880 |
2023-08-20 | $0.0020880 | $0.0020950 | $0.0020950 | $0.0020950 |
2023-08-21 | $0.0020950 | $0.0020900 | $0.0020900 | $0.0020900 |
2023-08-22 | $0.0020900 | $0.0020830 | $0.0020830 | $0.0020830 |
2023-08-23 | $0.0020830 | $0.0021150 | $0.0021150 | $0.0021150 |
2023-08-24 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
2023-08-25 | $0.0020930 | $0.0020840 | $0.0020840 | $0.0020840 |
2023-08-26 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
2023-08-27 | $0.0020810 | $0.0020870 | $0.0020870 | $0.0020870 |
2023-08-28 | $0.0020870 | $0.0020890 | $0.0020890 | $0.0020890 |
2023-08-29 | $0.0020890 | $0.0019410 | $0.0022180 | $0.0019410 |
2023-08-30 | $0.0019410 | $0.0019110 | $0.0019110 | $0.0019110 |
2023-08-31 | $0.0019110 | $0.0020750 | $0.0020750 | $0.0018160 |
2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
2023-09-03 | $0.0020690 | $0.0018180 | $0.0020780 | $0.0018180 |
2023-09-04 | $0.0018180 | $0.0018070 | $0.0020650 | $0.0018070 |
2023-09-05 | $0.0018070 | $0.0020630 | $0.0020630 | $0.0018050 |
2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0018030 |
2023-09-07 | $0.0020600 | $0.0018390 | $0.0021010 | $0.0018390 |
2023-09-08 | $0.0018390 | $0.0018130 | $0.0018130 | $0.0018130 |
2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
2023-09-12 | $0.0017610 | $0.0018090 | $0.0020670 | $0.0018090 |
2023-09-13 | $0.0018090 | $0.0018360 | $0.0018360 | $0.0018360 |
2023-09-14 | $0.0018360 | $0.0018570 | $0.0021230 | $0.0015920 |
2023-09-15 | $0.0018570 | $0.0018620 | $0.0018620 | $0.0015960 |
2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
2023-09-17 | $0.0018600 | $0.0018570 | $0.0018570 | $0.0018570 |
2023-09-18 | $0.0018570 | $0.0018740 | $0.0018740 | $0.0016060 |
2023-09-19 | $0.0018740 | $0.0016330 | $0.0019050 | $0.0016330 |
2023-09-20 | $0.0016330 | $0.0016280 | $0.0018990 | $0.0016280 |
2023-09-21 | $0.0016280 | $0.0018600 | $0.0018600 | $0.0015940 |
2023-09-22 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018610 |
2023-09-23 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
2023-09-24 | $0.0018610 | $0.0018380 | $0.0018380 | $0.0018380 |
2023-09-25 | $0.0018380 | $0.0018410 | $0.0018410 | $0.0018410 |
2023-09-26 | $0.0018410 | $0.0018350 | $0.0018350 | $0.0018350 |
2023-09-27 | $0.0018350 | $0.0018450 | $0.0018450 | $0.0018450 |
2023-09-28 | $0.0018450 | $0.0018920 | $0.0018920 | $0.0016220 |
2023-09-29 | $0.0018920 | $0.0018840 | $0.0021530 | $0.0018840 |
2023-09-30 | $0.0018840 | $0.0018870 | $0.0021570 | $0.0018870 |
2023-10-01 | $0.0018870 | $0.0019600 | $0.0019600 | $0.0019600 |
2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
2023-10-05 | $0.0019450 | $0.0019190 | $0.0019190 | $0.0019190 |
2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0019560 |
2023-10-07 | $0.0019560 | $0.0019410 | $0.0019560 | $0.0019350 |
2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
2023-10-11 | $0.0019180 | $0.0018790 | $0.0018790 | $0.0018790 |
2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0018730 |
2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
2023-10-16 | $0.0019020 | $0.0017110 | $0.0019960 | $0.0017110 |
2023-10-17 | $0.0017110 | $0.0019890 | $0.0019890 | $0.0017050 |
2023-10-18 | $0.0019890 | $0.0017000 | $0.0019830 | $0.0017000 |
2023-10-19 | $0.0017000 | $0.0017240 | $0.0017240 | $0.0017240 |
2023-10-20 | $0.0017240 | $0.0017810 | $0.0017810 | $0.0017810 |
2023-10-21 | $0.0017810 | $0.0017950 | $0.0023940 | $0.0017950 |
2023-10-22 | $0.0017950 | $0.0018000 | $0.0021000 | $0.0018000 |
2023-10-23 | $0.0018000 | $0.0016540 | $0.0019850 | $0.0009920 |
2023-10-24 | $0.0016540 | $0.0003390 | $0.0016960 | $0.0000030 |
2023-10-25 | $0.0003390 | $0.0001040 | $0.0003450 | $0.0000210 |
2023-10-26 | $0.0001040 | $0.0003420 | $0.0013660 | $0.0000340 |
2023-10-27 | $0.0003420 | $0.0003050 | $0.0006780 | $0.0001020 |
2023-10-28 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
2023-10-29 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
2023-10-30 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
2023-10-31 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
2023-11-01 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
2023-11-02 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
2023-11-03 | $0.0003140 | $0.0003170 | $0.0003180 | $0.0003140 |
2024-02-07 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003990 |
2024-02-08 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
2024-02-09 | $0.0004080 | $0.0004240 | $0.0004240 | $0.0004240 |
2024-02-10 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
2024-02-11 | $0.0004300 | $0.0004350 | $0.0004350 | $0.0004350 |
2024-02-12 | $0.0004350 | $0.0004500 | $0.0004500 | $0.0004500 |
2024-02-13 | $0.0004500 | $0.0004480 | $0.0004480 | $0.0004480 |
2024-02-14 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
2024-02-15 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
2024-02-16 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
2024-02-17 | $0.0004700 | $0.0004750 | $0.0004750 | $0.0004700 |
2024-02-18 | $0.0004650 | $0.0004690 | $0.0004690 | $0.0004690 |
2024-02-19 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
2024-02-20 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
2024-02-21 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
2024-02-22 | $0.0004670 | $0.0004610 | $0.0004610 | $0.0004610 |
2024-02-23 | $0.0004610 | $0.0004570 | $0.0004570 | $0.0004570 |
2024-02-24 | $0.0004570 | $0.0004640 | $0.0004640 | $0.0004640 |
2024-02-25 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
2024-02-26 | $0.0004660 | $0.0004910 | $0.0004910 | $0.0004910 |
2024-02-27 | $0.0004910 | $0.0005140 | $0.0005140 | $0.0005140 |
2024-02-28 | $0.0005140 | $0.0005630 | $0.0005630 | $0.0005630 |
2024-02-29 | $0.0005630 | $0.0005510 | $0.0005510 | $0.0005510 |
2024-03-01 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005620 |
2024-03-02 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
2024-03-03 | $0.0005580 | $0.0005680 | $0.0005680 | $0.0005680 |
2024-03-04 | $0.0005680 | $0.0006150 | $0.0006150 | $0.0006150 |
2024-03-05 | $0.0006150 | $0.0005740 | $0.0005740 | $0.0005740 |
2024-03-06 | $0.0005740 | $0.0005950 | $0.0005950 | $0.0005950 |
2024-03-07 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006020 |
2024-03-08 | $0.0006020 | $0.0006140 | $0.0006140 | $0.0006140 |
2024-03-09 | $0.0006140 | $0.0006210 | $0.0006220 | $0.0006140 |
2024-03-10 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
2024-03-11 | $0.0006210 | $0.0006490 | $0.0006490 | $0.0006490 |
2024-03-12 | $0.0006490 | $0.0006430 | $0.0006430 | $0.0006430 |
2024-03-13 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0006580 |
2024-03-14 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
2024-03-15 | $0.0006420 | $0.0006260 | $0.0006260 | $0.0006260 |
2024-03-16 | $0.0006260 | $0.0005870 | $0.0005870 | $0.0005870 |
2024-03-17 | $0.0005870 | $0.0006150 | $0.0006150 | $0.0006150 |
2024-03-18 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
2024-03-19 | $0.0006080 | $0.0005570 | $0.0005570 | $0.0005570 |
2024-03-20 | $0.0005570 | $0.0006110 | $0.0006110 | $0.0006110 |
2024-03-21 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005890 |
2024-03-22 | $0.0005890 | $0.0005740 | $0.0005740 | $0.0005740 |
2024-03-23 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
2024-03-24 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
2024-03-25 | $0.0006050 | $0.0006290 | $0.0006290 | $0.0006290 |
2024-03-26 | $0.0006290 | $0.0006300 | $0.0006300 | $0.0006300 |
2024-03-27 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006250 |
2024-03-28 | $0.0006250 | $0.0006370 | $0.0006370 | $0.0006370 |
2024-03-29 | $0.0006370 | $0.0006290 | $0.0006290 | $0.0006290 |
2024-03-30 | $0.0006290 | $0.0006270 | $0.0006270 | $0.0006270 |
2024-03-31 | $0.0006270 | $0.0006420 | $0.0006420 | $0.0006420 |
2024-04-01 | $0.0006420 | $0.0006270 | $0.0006270 | $0.0006270 |
2024-04-02 | $0.0006270 | $0.0005890 | $0.0005890 | $0.0005890 |
2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
2024-04-04 | $0.0005940 | $0.0006170 | $0.0006170 | $0.0006170 |
2024-04-05 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
2024-04-06 | $0.0006110 | $0.0006200 | $0.0006200 | $0.0006200 |
2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
2024-04-08 | $0.0006240 | $0.0006450 | $0.0006450 | $0.0006450 |
2024-04-09 | $0.0006450 | $0.0006220 | $0.0006220 | $0.0006220 |
2024-04-10 | $0.0006220 | $0.0006360 | $0.0006360 | $0.0006360 |
2024-04-11 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
2024-04-12 | $0.0006300 | $0.0006040 | $0.0006040 | $0.0006040 |
2024-04-13 | $0.0006040 | $0.0005760 | $0.0005760 | $0.0005760 |
2024-04-14 | $0.0005760 | $0.0005920 | $0.0005920 | $0.0005920 |
2024-04-15 | $0.0005920 | $0.0005710 | $0.0005710 | $0.0005710 |
2024-04-16 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
2024-04-17 | $0.0005740 | $0.0005520 | $0.0005520 | $0.0005520 |
2024-04-18 | $0.0005520 | $0.0005720 | $0.0005720 | $0.0005720 |
2024-04-19 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
2024-04-20 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005850 |
2024-04-21 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
2024-04-22 | $0.0005850 | $0.0006020 | $0.0006020 | $0.0006020 |
2024-04-23 | $0.0006020 | $0.0005980 | $0.0005980 | $0.0005980 |
2024-04-24 | $0.0005980 | $0.0005780 | $0.0005780 | $0.0005780 |
2024-04-25 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005800 |
2024-04-26 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
2024-04-27 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
2024-04-28 | $0.0005710 | $0.0005680 | $0.0005680 | $0.0005680 |
2024-04-29 | $0.0005680 | $0.0005750 | $0.0005750 | $0.0005750 |
2024-04-30 | $0.0005750 | $0.0005460 | $0.0005460 | $0.0005460 |
2024-05-01 | $0.0005460 | $0.0005520 | $0.0005530 | $0.0005460 |
2024-05-02 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
2024-05-03 | $0.0005320 | $0.0005660 | $0.0005660 | $0.0005660 |
2024-05-04 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
2024-05-05 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
2024-05-06 | $0.0005760 | $0.0005680 | $0.0005680 | $0.0005680 |
2024-05-07 | $0.0005680 | $0.0005610 | $0.0005610 | $0.0005610 |
2024-05-08 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
2024-05-13 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
2024-05-14 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
2024-05-18 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
2024-05-19 | $0.0006020 | $0.0006100 | $0.0006100 | $0.0006020 |
对 | 交换 |
---|---|
INT/ETH | bitfinex |
INT/USD | bitfinex |
INT/USD | ethfinex |
INT/ETH | fcoin |
INT/BTC | okex |
INT/ETH | okex |
INT/USDT | okex |
Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.
Internet Node token (INT) will be used as the medium of exchange within the platform.
Sorry, detailed technology about INT is not currently available
Sorry, detailed features about INT is not currently available