IOC Coin Values IOC
Market Cap:
24h Vol:
Cryptocurrencies: 16043
Markets: 82796
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16043
Cryptocurrencies54.01%
Bitcoin ShareI/O Coin Crypto Coin Rank 928
Website
18,261,423 IOC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
I/O Coin
I/O Coin valuesUSD Price $ 0.0601
$ 0.0601
I/O Coin BTC Price 0.00000650
0.00000650
I/O Coin 24h Vol $ 13,558
$ 13,558
I/O Coin Market Cap $ 1,097,666
$ 1,097,666
24h Vol
1 BTC 1 H
-4.4 %
24 H
-2.92 %
7 d
-16.21 %
Today I/O Coin price in US dollars is currently
0.0601
USD, and if converted to Bitcoin is
0.00000650
BTC. A total of 18,261,423 IOC are currently circulating in the Market. I/O Coin price is currently experiencing a change of -2.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars I/O Coin have been traded on Crypto Exchanges. Get I/O Coin's progress by adding it to your favourites and creating a free portfolio.
IOC Charts
I/O Coin Price Charts
IOC High/Low Price Chart
I/O Coin Price High/Low Price Chart
Historical Data
I/O Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0116300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-02-09 | $0.0114800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-10 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-02-11 | $0.0108200 | $0.008526 | $0.0109300 | $0.0037170 |
| 2023-02-12 | $0.008526 | $0.008498 | $0.008498 | $0.008280 |
| 2023-02-13 | $0.008498 | $0.008061 | $0.008497 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.006570 | $0.009003 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006354 | $0.006354 | $0.006354 |
| 2023-02-17 | $0.006354 | $0.006636 | $0.006636 | $0.006636 |
| 2023-02-18 | $0.006636 | $0.005667 | $0.006652 | $0.005667 |
| 2023-02-19 | $0.005667 | $0.005586 | $0.005586 | $0.005586 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.005713 | $0.005624 | $0.005624 | $0.005624 |
| 2023-02-22 | $0.005624 | $0.005563 | $0.005563 | $0.005563 |
| 2023-02-23 | $0.005563 | $0.005566 | $0.005566 | $0.005563 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005334 | $0.005334 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
| 2023-02-27 | $0.005418 | $0.005873 | $0.005873 | $0.005403 |
| 2023-02-28 | $0.005873 | $0.005784 | $0.005784 | $0.005784 |
| 2023-03-01 | $0.005784 | $0.005910 | $0.005910 | $0.005910 |
| 2023-03-02 | $0.005910 | $0.005867 | $0.005867 | $0.005867 |
| 2023-03-03 | $0.005867 | $0.005590 | $0.005590 | $0.005590 |
| 2023-03-04 | $0.005590 | $0.005588 | $0.005588 | $0.005588 |
| 2023-03-05 | $0.005588 | $0.005608 | $0.005608 | $0.005608 |
| 2023-03-06 | $0.005608 | $0.005603 | $0.005603 | $0.005603 |
| 2023-03-07 | $0.005603 | $0.005550 | $0.005550 | $0.005550 |
| 2023-03-08 | $0.005550 | $0.005427 | $0.005427 | $0.005427 |
| 2023-03-09 | $0.005427 | $0.005092 | $0.005092 | $0.005092 |
| 2023-03-10 | $0.005092 | $0.0046480 | $0.005052 | $0.0044460 |
| 2023-03-11 | $0.0046480 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2023-03-12 | $0.0047400 | $0.005989 | $0.005989 | $0.005102 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
| 2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
| 2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
| 2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
| 2023-03-19 | $0.007283 | $0.008131 | $0.008131 | $0.007570 |
| 2023-03-20 | $0.008131 | $0.008064 | $0.008064 | $0.008064 |
| 2023-03-21 | $0.008064 | $0.008174 | $0.008174 | $0.008174 |
| 2023-03-22 | $0.008174 | $0.007922 | $0.007922 | $0.007922 |
| 2023-03-23 | $0.007922 | $0.007086 | $0.008220 | $0.007086 |
| 2023-03-24 | $0.007086 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-25 | $0.006873 | $0.009073 | $0.009348 | $0.006873 |
| 2023-03-26 | $0.009073 | $0.009239 | $0.009239 | $0.009239 |
| 2023-03-27 | $0.009239 | $0.008958 | $0.008958 | $0.008958 |
| 2023-03-28 | $0.008958 | $0.009001 | $0.009001 | $0.009001 |
| 2023-03-29 | $0.009001 | $0.009357 | $0.009357 | $0.009357 |
| 2023-03-30 | $0.009357 | $0.009360 | $0.009361 | $0.009356 |
| 2023-03-31 | $0.0106500 | $0.0108200 | $0.0111100 | $0.0108200 |
| 2023-04-01 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-02 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-04-03 | $0.0107100 | $0.0107000 | $0.0107100 | $0.0107000 |
| 2023-04-06 | $0.0112700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-07 | $0.0112200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-04-08 | $0.0111600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-09 | $0.0111800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-04-10 | $0.0113400 | $0.0115700 | $0.0118600 | $0.0115700 |
| 2023-04-11 | $0.0115700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-04-12 | $0.0117900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-04-13 | $0.0116600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-04-14 | $0.0118600 | $0.006708 | $0.0118900 | $0.006708 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
| 2023-04-20 | $0.006342 | $0.006214 | $0.007909 | $0.006214 |
| 2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
| 2023-04-22 | $0.005997 | $0.006120 | $0.006120 | $0.006120 |
| 2023-04-23 | $0.006120 | $0.006071 | $0.006071 | $0.006071 |
| 2023-04-24 | $0.006071 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-25 | $0.006054 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006487 | $0.006487 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006455 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
| 2023-04-30 | $0.006435 | $0.0116900 | $0.0128600 | $0.006432 |
| 2023-05-01 | $0.0116900 | $0.007022 | $0.0112300 | $0.007022 |
| 2023-05-02 | $0.007022 | $0.007174 | $0.007174 | $0.007174 |
| 2023-05-03 | $0.007174 | $0.007260 | $0.007260 | $0.007260 |
| 2023-05-04 | $0.007260 | $0.007217 | $0.007217 | $0.007217 |
| 2023-05-05 | $0.007217 | $0.007388 | $0.007388 | $0.007388 |
| 2023-05-06 | $0.007388 | $0.005789 | $0.007236 | $0.005789 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
| 2023-05-09 | $0.005556 | $0.005536 | $0.006090 | $0.005536 |
| 2023-05-10 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
| 2023-05-11 | $0.005526 | $0.005526 | $0.005527 | $0.005521 |
| 2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005362 |
| 2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005358 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
| 2023-05-15 | $0.005386 | $0.005435 | $0.005435 | $0.005435 |
| 2023-05-16 | $0.005435 | $0.005407 | $0.005407 | $0.005407 |
| 2023-05-17 | $0.005407 | $0.005481 | $0.005481 | $0.005481 |
| 2023-05-18 | $0.005481 | $0.005364 | $0.005364 | $0.005364 |
| 2023-05-19 | $0.005364 | $0.005378 | $0.005378 | $0.005378 |
| 2023-05-20 | $0.005378 | $0.005423 | $0.005423 | $0.005423 |
| 2023-05-21 | $0.005423 | $0.005351 | $0.005351 | $0.005351 |
| 2023-05-22 | $0.005351 | $0.005371 | $0.005371 | $0.005371 |
| 2023-05-23 | $0.005371 | $0.005445 | $0.005445 | $0.005445 |
| 2023-05-24 | $0.005445 | $0.005265 | $0.005265 | $0.005265 |
| 2023-05-25 | $0.005265 | $0.005296 | $0.005296 | $0.005296 |
| 2023-05-26 | $0.005296 | $0.005344 | $0.005344 | $0.005344 |
| 2023-05-27 | $0.005344 | $0.005374 | $0.005374 | $0.005374 |
| 2023-05-28 | $0.005374 | $0.005615 | $0.005615 | $0.005615 |
| 2023-05-29 | $0.005615 | $0.005549 | $0.005549 | $0.005549 |
| 2023-05-30 | $0.005549 | $0.005540 | $0.005540 | $0.005540 |
| 2023-05-31 | $0.005540 | $0.005444 | $0.005444 | $0.005444 |
| 2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
| 2023-06-02 | $0.005365 | $0.005450 | $0.005450 | $0.005450 |
| 2023-06-03 | $0.005450 | $0.005416 | $0.005416 | $0.005416 |
| 2023-06-04 | $0.005416 | $0.005425 | $0.005425 | $0.005425 |
| 2023-06-05 | $0.005425 | $0.005417 | $0.005425 | $0.005415 |
| 2023-06-06 | $0.008752 | $0.009270 | $0.009270 | $0.009270 |
| 2023-06-07 | $0.009270 | $0.008959 | $0.008959 | $0.008959 |
| 2023-06-08 | $0.008959 | $0.009013 | $0.009013 | $0.009013 |
| 2023-06-09 | $0.009013 | $0.009005 | $0.009005 | $0.009005 |
| 2023-06-10 | $0.009005 | $0.008791 | $0.008791 | $0.008791 |
| 2023-06-11 | $0.008791 | $0.008792 | $0.008794 | $0.008784 |
| 2023-06-12 | $0.008819 | $0.008808 | $0.008808 | $0.008808 |
| 2023-06-13 | $0.008808 | $0.008815 | $0.008815 | $0.008815 |
| 2023-06-14 | $0.008815 | $0.008543 | $0.008543 | $0.008543 |
| 2023-06-15 | $0.008543 | $0.008696 | $0.008696 | $0.008696 |
| 2023-06-16 | $0.008696 | $0.008952 | $0.008952 | $0.008952 |
| 2023-06-17 | $0.008952 | $0.009014 | $0.009014 | $0.009014 |
| 2023-06-18 | $0.009014 | $0.008955 | $0.008955 | $0.008955 |
| 2023-06-19 | $0.008955 | $0.009125 | $0.009125 | $0.009125 |
| 2023-06-20 | $0.009125 | $0.009628 | $0.009628 | $0.009628 |
| 2023-06-21 | $0.009628 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-06-22 | $0.0102000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-06-23 | $0.0101600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-06-24 | $0.0104400 | $0.006415 | $0.0103900 | $0.006415 |
| 2023-06-25 | $0.006415 | $0.008837 | $0.008837 | $0.006399 |
| 2023-06-26 | $0.008837 | $0.008780 | $0.008780 | $0.008780 |
| 2023-06-27 | $0.008780 | $0.008902 | $0.008902 | $0.008902 |
| 2023-06-28 | $0.008902 | $0.0114300 | $0.0114300 | $0.008723 |
| 2023-06-29 | $0.0114300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-06-30 | $0.0115700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-07-01 | $0.0115800 | $0.008565 | $0.0116200 | $0.008565 |
| 2023-07-02 | $0.008565 | $0.0119400 | $0.0134700 | $0.008573 |
| 2023-07-03 | $0.0119400 | $0.0152700 | $0.0152700 | $0.0121500 |
| 2023-07-04 | $0.0152700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-07-05 | $0.0150800 | $0.0100700 | $0.0152500 | $0.0100700 |
| 2023-07-06 | $0.0100700 | $0.009871 | $0.009871 | $0.009871 |
| 2023-07-07 | $0.009871 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-07-08 | $0.0100200 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2023-07-09 | $0.0099970 | $0.0105600 | $0.0105600 | $0.0099560 |
| 2023-07-10 | $0.0105600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-07-11 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-07-16 | $0.0163600 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-07-17 | $0.0163300 | $0.0163200 | $0.0163400 | $0.0163200 |
| 2023-07-25 | $0.0102100 | $0.0228000 | $0.0257200 | $0.0102300 |
| 2023-07-26 | $0.0228000 | $0.0227900 | $0.0228000 | $0.0227900 |
| 2023-08-09 | $0.0110200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-08-10 | $0.0109400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-08-11 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-08-12 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-13 | $0.0108800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-08-14 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-08-16 | $0.0107900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-08-17 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106000 |
| 2023-08-19 | $0.009638 | $0.0104400 | $0.0104400 | $0.009655 |
| 2023-08-20 | $0.0104400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-08-21 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104700 |
| 2023-08-23 | $0.0104200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-08-24 | $0.0105700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-08-25 | $0.0104700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-08-28 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-08-29 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-09-18 | $0.0106100 | $0.0160600 | $0.0160600 | $0.0107100 |
| 2023-09-19 | $0.0160600 | $0.0160700 | $0.0160700 | $0.0160600 |
| 2023-09-21 | $0.0162800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-09-22 | $0.0159400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-09-23 | $0.0159500 | $0.0167500 | $0.0167500 | $0.0156900 |
| 2023-09-24 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-09-25 | $0.0170700 | $0.0186700 | $0.0194600 | $0.0170900 |
| 2023-09-26 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-10-03 | $0.0283300 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2023-10-04 | $0.0282500 | $0.0282300 | $0.0282600 | $0.0282100 |
| 2023-10-11 | $0.0337000 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-10-12 | $0.0330500 | $0.0330400 | $0.0330500 | $0.0330200 |
| 2023-10-21 | $0.0365100 | $0.0368100 | $0.0368100 | $0.0275300 |
| 2023-10-22 | $0.0368100 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2023-10-23 | $0.0369000 | $0.0400300 | $0.0406900 | $0.0400300 |
| 2023-10-24 | $0.0400300 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-10-25 | $0.0410500 | $0.0348500 | $0.0417500 | $0.0348500 |
| 2023-10-26 | $0.0348500 | $0.0358600 | $0.0399600 | $0.0345000 |
| 2023-10-27 | $0.0358600 | $0.0298400 | $0.0356000 | $0.0298400 |
| 2023-10-28 | $0.0298400 | $0.0310200 | $0.0351100 | $0.0300000 |
| 2023-10-29 | $0.0310200 | $0.0417900 | $0.0417900 | $0.0314300 |
| 2023-10-30 | $0.0417900 | $0.0417400 | $0.0420800 | $0.0351800 |
| 2023-10-31 | $0.0417400 | $0.0218300 | $0.0419400 | $0.0218300 |
| 2023-11-01 | $0.0218300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-11-02 | $0.0223300 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-11-03 | $0.0220200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-11-04 | $0.0218800 | $0.0442100 | $0.0442100 | $0.0221000 |
| 2023-11-05 | $0.0442100 | $0.0438000 | $0.0441500 | $0.0434500 |
| 2023-11-06 | $0.0438000 | $0.0340000 | $0.0438200 | $0.0147200 |
| 2023-11-07 | $0.0340000 | $0.0340000 | $0.0343600 | $0.0340000 |
| 2023-11-08 | $0.0340000 | $0.0149700 | $0.0342100 | $0.0149700 |
| 2023-11-09 | $0.0149700 | $0.0205500 | $0.0293600 | $0.0154200 |
| 2023-11-10 | $0.0205500 | $0.0205200 | $0.0205600 | $0.0205200 |
| 2023-12-24 | $0.005685 | $0.005593 | $0.005593 | $0.005593 |
| 2023-12-25 | $0.005593 | $0.005667 | $0.005667 | $0.005667 |
| 2023-12-26 | $0.005667 | $0.005527 | $0.005527 | $0.005527 |
| 2023-12-27 | $0.005527 | $0.005651 | $0.005651 | $0.005651 |
| 2023-12-28 | $0.005651 | $0.005537 | $0.005537 | $0.005537 |
| 2023-12-29 | $0.005537 | $0.005470 | $0.005470 | $0.005470 |
| 2023-12-30 | $0.005470 | $0.005479 | $0.005479 | $0.005479 |
| 2023-12-31 | $0.005479 | $0.005496 | $0.005496 | $0.005496 |
| 2024-01-01 | $0.005496 | $0.005746 | $0.005746 | $0.005746 |
| 2024-01-02 | $0.005746 | $0.005846 | $0.005846 | $0.005846 |
| 2024-01-03 | $0.005846 | $0.005571 | $0.005571 | $0.005571 |
| 2024-01-04 | $0.005571 | $0.005563 | $0.005576 | $0.005561 |
| 2024-02-07 | $0.005602 | $0.005764 | $0.005764 | $0.005764 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.006130 | $0.006130 | $0.006130 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006493 | $0.006493 | $0.006493 |
| 2024-02-13 | $0.006493 | $0.006465 | $0.006465 | $0.006465 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.006740 | $0.006751 | $0.006751 | $0.006751 |
| 2024-02-16 | $0.006751 | $0.006781 | $0.006781 | $0.006781 |
| 2024-02-17 | $0.006781 | $0.006777 | $0.006784 | $0.006777 |
| 2024-02-18 | $0.006717 | $0.006778 | $0.006778 | $0.006778 |
| 2024-02-19 | $0.006778 | $0.006732 | $0.006732 | $0.006732 |
| 2024-02-20 | $0.006732 | $0.006795 | $0.006795 | $0.006795 |
| 2024-02-21 | $0.006795 | $0.006741 | $0.006741 | $0.006741 |
| 2024-02-22 | $0.006741 | $0.006664 | $0.006664 | $0.006664 |
| 2024-02-23 | $0.006664 | $0.006597 | $0.006597 | $0.006597 |
| 2024-02-24 | $0.006597 | $0.006705 | $0.006705 | $0.006705 |
| 2024-02-25 | $0.006705 | $0.006725 | $0.006725 | $0.006725 |
| 2024-02-26 | $0.006725 | $0.007087 | $0.007087 | $0.007087 |
| 2024-02-27 | $0.007087 | $0.007419 | $0.007419 | $0.007419 |
| 2024-02-28 | $0.007419 | $0.008126 | $0.008126 | $0.008126 |
| 2024-02-29 | $0.008126 | $0.007953 | $0.007953 | $0.007953 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008209 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.008884 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008295 | $0.008295 | $0.008295 |
| 2024-03-06 | $0.008295 | $0.008595 | $0.008595 | $0.008595 |
| 2024-03-07 | $0.008595 | $0.008701 | $0.008701 | $0.008701 |
| 2024-03-08 | $0.008701 | $0.008875 | $0.008875 | $0.008875 |
| 2024-03-09 | $0.008875 | $0.008870 | $0.008882 | $0.008867 |
| 2024-03-10 | $0.008898 | $0.008973 | $0.008973 | $0.008973 |
| 2024-03-11 | $0.008973 | $0.009372 | $0.009372 | $0.009372 |
| 2024-03-12 | $0.009372 | $0.009288 | $0.009288 | $0.009288 |
| 2024-03-13 | $0.009288 | $0.009505 | $0.009505 | $0.009505 |
| 2024-03-14 | $0.009505 | $0.009278 | $0.009278 | $0.009278 |
| 2024-03-15 | $0.009278 | $0.009035 | $0.009035 | $0.009035 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.008484 |
| 2024-03-17 | $0.008484 | $0.008887 | $0.008887 | $0.008887 |
| 2024-03-18 | $0.008887 | $0.008789 | $0.008789 | $0.008789 |
| 2024-03-19 | $0.008789 | $0.008050 | $0.008050 | $0.008050 |
| 2024-03-20 | $0.008050 | $0.008821 | $0.008821 | $0.008821 |
| 2024-03-21 | $0.008821 | $0.008514 | $0.008514 | $0.008514 |
| 2024-03-22 | $0.008514 | $0.008296 | $0.008296 | $0.008296 |
| 2024-03-23 | $0.008296 | $0.008321 | $0.008321 | $0.008321 |
| 2024-03-24 | $0.008321 | $0.008737 | $0.008737 | $0.008737 |
| 2024-03-25 | $0.008737 | $0.009086 | $0.009086 | $0.009086 |
| 2024-03-26 | $0.009086 | $0.009099 | $0.009099 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.009026 | $0.009026 | $0.009026 |
| 2024-03-28 | $0.009026 | $0.009203 | $0.009203 | $0.009203 |
| 2024-03-29 | $0.009203 | $0.009087 | $0.009087 | $0.009087 |
| 2024-03-30 | $0.009087 | $0.009052 | $0.009052 | $0.009052 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008959 |
| 2024-04-07 | $0.008959 | $0.009016 | $0.009016 | $0.009016 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.008731 | $0.008731 | $0.008731 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008297 | $0.008297 |
| 2024-04-17 | $0.008297 | $0.007967 | $0.007967 | $0.007967 |
| 2024-04-18 | $0.007967 | $0.008256 | $0.008256 | $0.008256 |
| 2024-04-19 | $0.008256 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-20 | $0.008300 | $0.008447 | $0.008447 | $0.008447 |
| 2024-04-21 | $0.008447 | $0.008444 | $0.008444 | $0.008444 |
| 2024-04-22 | $0.008444 | $0.008691 | $0.008691 | $0.008691 |
| 2024-04-23 | $0.008691 | $0.008634 | $0.008634 | $0.008634 |
| 2024-04-24 | $0.008634 | $0.008354 | $0.008354 | $0.008354 |
| 2024-04-25 | $0.008354 | $0.008384 | $0.008384 | $0.008384 |
| 2024-04-26 | $0.008384 | $0.008288 | $0.008288 | $0.008288 |
| 2024-04-27 | $0.008288 | $0.008246 | $0.008246 | $0.008246 |
| 2024-04-28 | $0.008246 | $0.008204 | $0.008204 | $0.008204 |
| 2024-04-29 | $0.008204 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.007893 | $0.007898 | $0.007881 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.008325 | $0.008325 | $0.008325 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.008200 | $0.007903 | $0.007903 | $0.007903 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007907 | $0.007990 | $0.007990 | $0.007990 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.008483 | $0.008483 |
| 2024-05-17 | $0.008483 | $0.008717 | $0.008717 | $0.008717 |
| 2024-05-18 | $0.008717 | $0.008701 | $0.008701 | $0.008701 |
| 2024-05-19 | $0.008701 | $0.008615 | $0.008615 | $0.008615 |
| 2024-05-20 | $0.008615 | $0.009286 | $0.009286 | $0.009286 |
| 2024-05-21 | $0.009286 | $0.009118 | $0.009118 | $0.009118 |
| 2024-05-22 | $0.009118 | $0.008986 | $0.008986 | $0.008986 |
| 2024-05-23 | $0.008986 | $0.008833 | $0.008833 | $0.008833 |
| 2024-05-24 | $0.008833 | $0.008911 | $0.008911 | $0.008911 |
| 2024-05-25 | $0.008911 | $0.009008 | $0.009008 | $0.009008 |
| 2024-05-26 | $0.009008 | $0.008903 | $0.008903 | $0.008903 |
| 2024-05-27 | $0.008903 | $0.009020 | $0.009020 | $0.009020 |
| 2024-05-28 | $0.009020 | $0.008883 | $0.008883 | $0.008883 |
| 2024-05-29 | $0.008883 | $0.008785 | $0.008785 | $0.008785 |
| 2024-05-30 | $0.008785 | $0.008885 | $0.008885 | $0.008885 |
| 2024-05-31 | $0.008885 | $0.008773 | $0.008773 | $0.008773 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008806 | $0.008806 | $0.008806 |
| 2024-06-03 | $0.008806 | $0.008944 | $0.008944 | $0.008944 |
| 2024-06-04 | $0.008944 | $0.008949 | $0.008954 | $0.008943 |
| 2024-06-06 | $0.009245 | $0.009200 | $0.009200 | $0.009200 |
| 2024-06-07 | $0.009200 | $0.009199 | $0.009204 | $0.009194 |
| 2024-06-08 | $0.009013 | $0.009009 | $0.009009 | $0.009009 |
| 2024-06-09 | $0.009009 | $0.009053 | $0.009053 | $0.009053 |
| 2024-06-10 | $0.009053 | $0.009036 | $0.009036 | $0.009036 |
| 2024-06-11 | $0.009036 | $0.008752 | $0.008752 | $0.008752 |
| 2024-06-12 | $0.008752 | $0.008872 | $0.008872 | $0.008872 |
| 2024-06-13 | $0.008872 | $0.008677 | $0.008677 | $0.008677 |
| 2024-06-14 | $0.008677 | $0.008581 | $0.008581 | $0.008581 |
| 2024-06-15 | $0.008581 | $0.008605 | $0.008605 | $0.008605 |
| 2024-06-16 | $0.008605 | $0.008662 | $0.008662 | $0.008662 |
| 2024-06-17 | $0.008662 | $0.008643 | $0.008643 | $0.008643 |
| 2024-06-18 | $0.008643 | $0.008471 | $0.008471 | $0.008471 |
| 2024-06-19 | $0.008471 | $0.008444 | $0.008444 | $0.008444 |
| 2024-06-20 | $0.008444 | $0.008430 | $0.008430 | $0.008430 |
| 2024-06-21 | $0.008430 | $0.008336 | $0.008336 | $0.008336 |
| 2024-06-22 | $0.008336 | $0.008354 | $0.008354 | $0.008354 |
| 2024-06-23 | $0.008354 | $0.008360 | $0.008362 | $0.008353 |
Markets
I/O Coin Crypto Market
| Pair | Exchange |
|---|---|
| IOC/BTC | bittrex |
| IOC/BTC | bleutrade |
| IOC/DOGE | bleutrade |
| IOC/BTC | cryptsy |
| IOC/XRP | cryptsy |
| IOC/BTC | poloniex |
| IOC/BTC | yobit |
| IOC/DOGE | yobit |
| IOC/ETH | yobit |
| IOC/RUR | yobit |
| IOC/USD | yobit |
| IOC/WAVES | yobit |
Description
I/O Coin Crypto ICO Description
IOCoin has a strong development team backing it. The coin is X11 with proof of work and proof of stake. The proof of stake has an annualised rate of 2%.
Technology
I/O Coin Crypto Technology
Sorry, detailed technology about I/O Coin is not currently available
Features
I/O Coin Crypto Features
Sorry, detailed features about I/O Coin is not currently available
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net