MUSE Coin Values MUSE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $6.78 | $6.64 | $6.91 | $6.59 |
2023-02-09 | $6.64 | $6.30 | $7.17 | $6.20 |
2023-02-10 | $6.30 | $6.33 | $6.56 | $6.27 |
2023-02-11 | $6.33 | $6.48 | $6.67 | $6.27 |
2023-02-12 | $6.48 | $6.40 | $6.59 | $6.34 |
2023-02-13 | $6.40 | $6.50 | $6.59 | $6.34 |
2023-02-14 | $6.50 | $6.55 | $6.56 | $6.37 |
2023-02-15 | $6.55 | $6.97 | $7.03 | $6.29 |
2023-02-16 | $6.97 | $6.80 | $7.03 | $6.61 |
2023-02-17 | $6.80 | $6.79 | $9.00 | $6.50 |
2023-02-18 | $6.79 | $7.34 | $7.62 | $6.40 |
2023-02-19 | $7.34 | $6.88 | $7.42 | $6.67 |
2023-02-20 | $6.88 | $6.90 | $7.20 | $6.82 |
2023-02-21 | $6.90 | $6.72 | $7.09 | $6.62 |
2023-02-22 | $6.72 | $6.60 | $6.84 | $6.54 |
2023-02-23 | $6.78 | $6.78 | $6.78 | $6.78 |
2023-02-24 | $6.60 | $6.73 | $7.85 | $6.60 |
2023-02-25 | $6.73 | $6.67 | $6.92 | $6.60 |
2023-02-26 | $6.67 | $6.78 | $6.90 | $6.60 |
2023-02-27 | $6.78 | $6.67 | $6.83 | $6.52 |
2023-02-28 | $6.67 | $6.53 | $6.68 | $6.15 |
2023-03-01 | $6.53 | $6.79 | $6.82 | $6.53 |
2023-03-02 | $6.79 | $6.38 | $6.82 | $5.90 |
2023-03-03 | $6.38 | $6.13 | $6.53 | $5.95 |
2023-03-04 | $6.13 | $6.10 | $6.26 | $6.02 |
2023-03-05 | $6.10 | $6.29 | $6.29 | $5.98 |
2023-03-06 | $6.29 | $6.08 | $6.29 | $5.78 |
2023-03-07 | $6.08 | $5.97 | $6.28 | $5.68 |
2023-03-08 | $5.97 | $5.78 | $6.07 | $5.65 |
2023-03-09 | $5.78 | $5.65 | $6.04 | $5.44 |
2023-03-10 | $5.65 | $6.03 | $7.28 | $5.38 |
2023-03-11 | $6.03 | $5.62 | $6.43 | $5.44 |
2023-03-12 | $5.62 | $5.97 | $6.11 | $5.59 |
2023-03-13 | $5.97 | $6.13 | $6.29 | $5.89 |
2023-03-14 | $6.13 | $6.15 | $6.70 | $5.99 |
2023-03-15 | $6.15 | $6.21 | $6.28 | $5.90 |
2023-03-16 | $6.21 | $6.09 | $6.21 | $5.74 |
2023-03-17 | $6.09 | $6.21 | $6.42 | $6.04 |
2023-03-18 | $6.50 | $6.24 | $6.48 | $5.70 |
2023-03-19 | $6.16 | $6.15 | $6.27 | $6.04 |
2023-03-20 | $6.15 | $6.02 | $6.37 | $5.96 |
2023-03-21 | $6.23 | $5.89 | $6.52 | $5.85 |
2023-03-22 | $6.08 | $5.89 | $6.09 | $5.80 |
2023-03-23 | $5.89 | $5.93 | $5.98 | $5.80 |
2023-03-24 | $5.93 | $5.63 | $5.93 | $5.55 |
2023-03-25 | $5.63 | $5.73 | $5.94 | $5.59 |
2023-03-26 | $5.73 | $5.79 | $5.80 | $5.65 |
2023-03-27 | $5.79 | $5.62 | $5.81 | $5.54 |
2023-03-28 | $5.62 | $5.94 | $5.94 | $5.48 |
2023-03-29 | $5.94 | $5.73 | $6.11 | $5.60 |
2023-03-30 | $5.74 | $5.76 | $5.78 | $5.74 |
2023-03-31 | $5.52 | $5.54 | $6.01 | $5.53 |
2023-04-01 | $5.67 | $5.88 | $5.95 | $5.66 |
2023-04-02 | $5.88 | $5.94 | $6.15 | $5.77 |
2023-04-03 | $5.74 | $5.74 | $5.75 | $5.74 |
2023-04-06 | $5.95 | $5.83 | $6.01 | $5.75 |
2023-04-07 | $5.83 | $5.86 | $6.08 | $5.78 |
2023-04-08 | $5.86 | $5.92 | $6.03 | $5.80 |
2023-04-09 | $5.92 | $6.06 | $6.29 | $5.86 |
2023-04-10 | $6.06 | $6.26 | $6.49 | $5.92 |
2023-04-11 | $6.26 | $6.24 | $6.80 | $6.13 |
2023-04-12 | $6.24 | $6.33 | $6.46 | $6.22 |
2023-04-13 | $6.33 | $6.11 | $6.46 | $6.04 |
2023-04-14 | $6.11 | $6.69 | $6.98 | $6.10 |
2023-04-15 | $6.69 | $6.54 | $6.82 | $6.34 |
2023-04-16 | $6.54 | $6.69 | $6.85 | $6.51 |
2023-04-17 | $6.69 | $6.38 | $6.71 | $6.37 |
2023-04-18 | $6.38 | $6.28 | $6.51 | $6.15 |
2023-04-19 | $6.28 | $6.02 | $6.36 | $5.97 |
2023-04-20 | $6.02 | $6.03 | $6.04 | $5.80 |
2023-04-21 | $6.03 | $5.83 | $6.12 | $5.83 |
2023-04-22 | $5.83 | $5.73 | $5.86 | $5.60 |
2023-04-23 | $5.73 | $5.63 | $5.77 | $5.63 |
2023-04-24 | $5.63 | $5.69 | $5.83 | $5.63 |
2023-04-25 | $5.55 | $5.91 | $6.25 | $5.36 |
2023-04-26 | $5.69 | $5.50 | $5.82 | $4.92 |
2023-04-27 | $5.50 | $5.74 | $5.92 | $5.30 |
2023-04-28 | $5.74 | $5.77 | $5.90 | $5.52 |
2023-04-29 | $5.82 | $5.43 | $5.88 | $5.27 |
2023-04-30 | $5.59 | $5.79 | $6.98 | $5.38 |
2023-05-01 | $5.79 | $5.55 | $5.85 | $5.49 |
2023-05-02 | $5.69 | $5.80 | $6.14 | $5.41 |
2023-05-03 | $5.80 | $5.76 | $5.98 | $5.17 |
2023-05-04 | $5.64 | $6.46 | $6.90 | $5.58 |
2023-05-05 | $6.46 | $6.07 | $6.64 | $5.71 |
2023-05-06 | $6.13 | $6.15 | $6.24 | $5.43 |
2023-05-07 | $6.15 | $5.39 | $6.11 | $5.36 |
2023-05-08 | $5.70 | $5.50 | $5.73 | $5.48 |
2023-05-09 | $5.50 | $6.01 | $6.66 | $5.44 |
2023-05-10 | $6.01 | $5.98 | $6.03 | $5.66 |
2023-05-11 | $5.47 | $5.48 | $5.48 | $5.46 |
2023-05-12 | $5.75 | $5.81 | $6.31 | $5.71 |
2023-05-13 | $5.81 | $5.68 | $5.90 | $5.63 |
2023-05-14 | $5.68 | $5.71 | $5.84 | $5.68 |
2023-05-15 | $5.71 | $5.90 | $5.99 | $5.52 |
2023-05-16 | $5.31 | $5.93 | $6.15 | $5.28 |
2023-05-17 | $5.61 | $5.59 | $5.76 | $5.49 |
2023-05-18 | $5.59 | $5.46 | $5.64 | $5.22 |
2023-05-19 | $5.05 | $5.69 | $5.73 | $5.01 |
2023-05-20 | $5.69 | $5.14 | $5.77 | $5.11 |
2023-05-21 | $5.47 | $5.79 | $5.89 | $5.41 |
2023-05-22 | $5.79 | $5.43 | $6.40 | $5.40 |
2023-05-23 | $5.43 | $5.42 | $5.52 | $5.42 |
2023-05-24 | $5.42 | $5.32 | $5.51 | $5.30 |
2023-05-25 | $5.08 | $5.20 | $5.74 | $5.02 |
2023-05-26 | $5.39 | $5.65 | $6.23 | $5.39 |
2023-05-27 | $5.65 | $6.01 | $6.11 | $5.60 |
2023-05-28 | $6.01 | $5.78 | $6.22 | $5.60 |
2023-05-29 | $5.78 | $5.68 | $5.90 | $5.66 |
2023-05-30 | $5.68 | $5.77 | $5.94 | $5.67 |
2023-05-31 | $5.77 | $5.87 | $6.05 | $5.72 |
2023-06-01 | $5.56 | $6.16 | $6.20 | $5.49 |
2023-06-02 | $6.16 | $5.67 | $6.35 | $5.53 |
2023-06-03 | $5.67 | $6.13 | $6.22 | $5.33 |
2023-06-04 | $6.13 | $6.10 | $6.13 | $5.43 |
2023-06-05 | $6.10 | $6.09 | $6.10 | $6.08 |
2023-06-06 | $5.77 | $5.47 | $6.18 | $5.43 |
2023-06-07 | $5.75 | $5.61 | $5.79 | $5.48 |
2023-06-08 | $5.61 | $5.48 | $5.61 | $5.36 |
2023-06-09 | $5.48 | $5.39 | $5.56 | $5.30 |
2023-06-10 | $5.39 | $4.64 | $5.39 | $4.52 |
2023-06-11 | $4.42 | $4.41 | $4.43 | $4.41 |
2023-06-12 | $4.59 | $4.45 | $4.97 | $4.06 |
2023-06-13 | $4.45 | $4.29 | $4.61 | $3.82 |
2023-06-14 | $4.29 | $4.28 | $5.28 | $4.06 |
2023-06-15 | $4.28 | $4.44 | $4.53 | $3.96 |
2023-06-16 | $4.44 | $4.47 | $4.76 | $4.21 |
2023-06-17 | $4.47 | $4.35 | $4.56 | $4.27 |
2023-06-18 | $4.18 | $4.53 | $4.72 | $4.10 |
2023-06-19 | $4.53 | $4.15 | $4.66 | $3.92 |
2023-06-20 | $4.35 | $4.92 | $6.15 | $4.26 |
2023-06-21 | $4.92 | $5.04 | $5.45 | $4.67 |
2023-06-22 | $5.04 | $5.34 | $5.85 | $4.85 |
2023-06-23 | $5.34 | $5.38 | $5.48 | $5.14 |
2023-06-24 | $5.38 | $5.37 | $5.41 | $5.27 |
2023-06-25 | $5.37 | $5.18 | $5.37 | $5.15 |
2023-06-26 | $5.18 | $5.03 | $5.20 | $5.01 |
2023-06-27 | $5.03 | $5.07 | $5.20 | $4.89 |
2023-06-28 | $5.07 | $5.11 | $5.26 | $4.87 |
2023-06-29 | $5.11 | $5.24 | $5.73 | $5.01 |
2023-06-30 | $5.24 | $5.12 | $5.24 | $5.01 |
2023-07-01 | $5.12 | $5.28 | $5.34 | $5.07 |
2023-07-02 | $5.28 | $5.11 | $5.28 | $5.08 |
2023-07-03 | $5.11 | $5.06 | $5.31 | $5.05 |
2023-07-04 | $5.06 | $5.08 | $5.15 | $4.97 |
2023-07-05 | $5.08 | $5.08 | $5.17 | $5.02 |
2023-07-06 | $5.08 | $5.14 | $5.25 | $4.98 |
2023-07-07 | $5.14 | $5.13 | $5.21 | $5.03 |
2023-07-08 | $5.13 | $5.23 | $5.26 | $5.13 |
2023-07-09 | $5.23 | $5.03 | $5.26 | $4.96 |
2023-07-10 | $5.03 | $5.01 | $5.07 | $5.00 |
2023-07-11 | $5.10 | $5.02 | $5.10 | $5.02 |
2023-10-21 | $5.60 | $5.80 | $5.82 | $5.47 |
2023-10-22 | $5.80 | $5.68 | $5.89 | $5.68 |
2023-10-23 | $5.68 | $6.20 | $7.08 | $5.68 |
2023-10-24 | $6.20 | $6.13 | $6.38 | $5.95 |
2023-10-25 | $6.13 | $6.15 | $6.25 | $6.07 |
2023-10-26 | $6.15 | $6.22 | $6.22 | $6.09 |
2023-10-27 | $6.13 | $6.11 | $6.25 | $5.93 |
2023-10-28 | $6.20 | $6.10 | $6.26 | $6.05 |
2023-10-29 | $6.10 | $6.16 | $6.18 | $6.06 |
2023-10-30 | $6.16 | $6.18 | $6.43 | $6.08 |
2023-10-31 | $6.18 | $6.09 | $6.37 | $6.05 |
2023-11-01 | $6.09 | $6.06 | $6.22 | $5.91 |
2023-11-02 | $6.06 | $5.98 | $6.10 | $5.98 |
2023-11-03 | $5.98 | $5.94 | $6.00 | $5.88 |
2023-11-04 | $5.94 | $6.11 | $6.49 | $5.85 |
2023-11-05 | $6.11 | $6.07 | $6.14 | $5.97 |
2023-11-06 | $6.07 | $6.01 | $6.07 | $5.94 |
2023-11-07 | $6.01 | $6.01 | $6.14 | $5.97 |
2023-11-08 | $6.01 | $6.11 | $6.14 | $6.01 |
2023-11-09 | $6.11 | $6.35 | $6.50 | $6.01 |
2023-11-10 | $6.39 | $6.41 | $6.45 | $6.34 |
2023-12-24 | $13.45 | $12.83 | $13.93 | $12.10 |
2023-12-25 | $12.83 | $15.33 | $15.33 | $12.73 |
2023-12-26 | $15.33 | $14.58 | $16.60 | $13.10 |
2023-12-27 | $14.58 | $13.91 | $15.45 | $13.50 |
2023-12-28 | $13.91 | $12.70 | $14.00 | $12.42 |
2023-12-29 | $12.70 | $12.04 | $12.76 | $11.94 |
2023-12-30 | $12.04 | $11.75 | $12.92 | $11.57 |
2023-12-31 | $11.75 | $18.32 | $19.95 | $11.75 |
2024-01-01 | $18.32 | $21.54 | $23.78 | $15.50 |
2024-01-02 | $21.54 | $18.50 | $21.70 | $18.00 |
2024-01-03 | $18.50 | $15.26 | $18.69 | $13.91 |
2024-01-04 | $15.26 | $20.20 | $21.38 | $14.58 |
2024-01-05 | $20.20 | $19.87 | $22.98 | $17.68 |
2024-01-06 | $19.87 | $18.52 | $20.30 | $17.88 |
2024-01-07 | $18.52 | $17.31 | $18.54 | $15.23 |
2024-01-08 | $17.31 | $17.27 | $18.10 | $15.90 |
2024-01-09 | $17.27 | $16.96 | $18.13 | $16.11 |
2024-01-10 | $16.96 | $17.49 | $18.29 | $15.62 |
2024-01-11 | $17.49 | $16.47 | $17.63 | $15.91 |
2024-01-12 | $16.47 | $15.16 | $16.73 | $14.66 |
2024-01-13 | $15.16 | $15.67 | $16.60 | $15.02 |
2024-01-14 | $15.67 | $14.53 | $16.68 | $13.59 |
2024-01-15 | $14.53 | $15.03 | $16.36 | $14.40 |
2024-01-16 | $15.03 | $15.14 | $15.53 | $14.66 |
2024-01-17 | $15.14 | $14.33 | $15.14 | $14.27 |
2024-01-18 | $14.33 | $13.72 | $14.47 | $13.59 |
2024-01-19 | $13.72 | $13.30 | $15.60 | $12.12 |
2024-01-20 | $13.30 | $13.74 | $14.93 | $13.00 |
2024-01-21 | $13.74 | $14.97 | $16.35 | $13.51 |
2024-01-22 | $14.97 | $12.97 | $14.97 | $12.88 |
2024-01-23 | $12.97 | $12.60 | $13.47 | $12.10 |
2024-01-24 | $12.60 | $13.50 | $13.96 | $12.60 |
2024-01-25 | $13.50 | $13.23 | $14.02 | $12.80 |
2024-01-26 | $13.23 | $14.13 | $14.49 | $12.68 |
2024-01-27 | $14.13 | $13.76 | $14.19 | $13.43 |
2024-01-28 | $13.76 | $13.50 | $13.76 | $13.05 |
2024-01-29 | $13.50 | $13.92 | $14.24 | $12.93 |
2024-01-30 | $13.92 | $14.03 | $14.60 | $13.28 |
2024-01-31 | $14.03 | $13.35 | $14.06 | $13.31 |
2024-02-01 | $13.35 | $14.10 | $14.48 | $13.31 |
2024-02-02 | $14.10 | $14.55 | $14.58 | $13.82 |
2024-02-03 | $14.55 | $14.37 | $14.58 | $14.01 |
2024-02-04 | $14.37 | $13.87 | $14.53 | $13.81 |
2024-02-05 | $13.87 | $13.48 | $14.09 | $13.21 |
2024-02-06 | $13.48 | $12.83 | $13.60 | $12.68 |
2024-02-07 | $12.83 | $13.79 | $16.10 | $12.72 |
2024-02-08 | $13.79 | $13.84 | $14.26 | $13.40 |
2024-02-09 | $13.84 | $14.02 | $14.94 | $13.58 |
2024-02-10 | $14.02 | $13.91 | $14.26 | $13.77 |
2024-02-11 | $13.91 | $14.33 | $15.19 | $13.77 |
2024-02-12 | $14.33 | $14.30 | $14.80 | $13.95 |
2024-02-13 | $14.30 | $13.92 | $14.46 | $13.58 |
2024-02-14 | $13.92 | $14.39 | $14.42 | $13.86 |
2024-02-15 | $14.39 | $14.62 | $15.22 | $13.92 |
2024-02-16 | $14.62 | $14.10 | $15.18 | $13.92 |
2024-02-17 | $14.10 | $14.26 | $14.26 | $14.10 |
2024-02-18 | $13.87 | $13.62 | $14.08 | $13.40 |
2024-02-19 | $13.62 | $13.67 | $13.95 | $13.47 |
2024-02-20 | $13.69 | $13.64 | $13.72 | $13.57 |
2024-02-22 | $13.64 | $13.61 | $13.81 | $12.98 |
2024-02-23 | $13.61 | $13.75 | $13.89 | $13.11 |
2024-02-24 | $13.75 | $13.50 | $13.75 | $12.83 |
2024-02-25 | $13.50 | $13.57 | $13.80 | $13.21 |
2024-02-26 | $13.57 | $13.82 | $13.83 | $13.20 |
2024-02-27 | $13.82 | $14.32 | $15.99 | $13.51 |
2024-02-28 | $14.32 | $14.12 | $14.61 | $13.90 |
2024-02-29 | $14.12 | $13.97 | $14.39 | $13.35 |
2024-03-01 | $13.97 | $13.97 | $13.97 | $13.79 |
2024-03-02 | $14.01 | $13.77 | $14.35 | $13.00 |
2024-03-03 | $13.77 | $13.72 | $13.77 | $13.63 |
2024-03-10 | $19.24 | $17.00 | $23.56 | $16.25 |
2024-03-11 | $17.00 | $22.91 | $26.29 | $16.10 |
2024-03-12 | $22.91 | $22.28 | $26.00 | $19.01 |
2024-03-13 | $22.28 | $23.27 | $25.00 | $20.27 |
2024-03-14 | $23.27 | $21.95 | $23.27 | $19.60 |
2024-03-15 | $21.95 | $18.89 | $22.46 | $17.40 |
2024-03-16 | $18.89 | $24.50 | $27.80 | $17.00 |
2024-03-17 | $24.50 | $22.23 | $26.95 | $20.66 |
2024-03-18 | $22.23 | $23.27 | $24.07 | $19.52 |
2024-03-19 | $23.27 | $18.31 | $23.27 | $17.64 |
2024-03-20 | $18.31 | $20.75 | $22.59 | $18.07 |
2024-03-21 | $20.75 | $19.36 | $21.76 | $19.05 |
2024-03-22 | $19.36 | $19.17 | $19.36 | $19.17 |
2024-03-23 | $19.00 | $19.65 | $20.86 | $18.80 |
2024-03-24 | $19.65 | $19.64 | $20.57 | $18.77 |
2024-03-25 | $19.64 | $19.84 | $20.40 | $19.29 |
2024-03-26 | $19.84 | $19.13 | $20.24 | $18.77 |
2024-03-27 | $19.13 | $18.64 | $19.41 | $18.31 |
2024-03-28 | $18.64 | $19.22 | $20.09 | $18.22 |
2024-03-29 | $19.22 | $20.35 | $20.89 | $18.64 |
2024-03-30 | $20.35 | $20.52 | $22.81 | $19.93 |
2024-03-31 | $20.52 | $21.01 | $21.84 | $19.65 |
2024-04-01 | $21.01 | $20.73 | $21.29 | $19.56 |
2024-04-02 | $20.73 | $18.47 | $20.85 | $18.40 |
2024-04-03 | $18.47 | $18.69 | $18.69 | $18.47 |
2024-04-05 | $18.61 | $18.78 | $19.29 | $18.00 |
2024-04-06 | $18.78 | $18.45 | $18.78 | $18.25 |
2024-04-07 | $18.45 | $19.80 | $21.26 | $18.30 |
2024-04-08 | $19.80 | $19.75 | $20.50 | $18.30 |
2024-04-09 | $19.75 | $19.63 | $19.84 | $19.63 |
2024-04-10 | $18.59 | $21.39 | $24.10 | $18.21 |
2024-04-11 | $21.39 | $19.34 | $24.10 | $17.81 |
2024-04-12 | $19.34 | $18.14 | $19.90 | $17.25 |
2024-04-13 | $18.14 | $15.72 | $18.20 | $14.02 |
2024-04-14 | $15.72 | $15.51 | $15.72 | $15.48 |
2024-04-21 | $15.57 | $17.34 | $18.00 | $15.53 |
2024-04-22 | $17.34 | $16.81 | $17.69 | $15.98 |
2024-04-23 | $16.81 | $16.80 | $16.81 | $16.80 |
The Muse blockchain is an automated, peer-to-peer network for content distribution within the music industry. It gives the control over their content back to the artists by allowing them to publish and sell their music in a decentralized way and without middlemen, third parties, or having to pay fees.
MUSE coin serves as a medium of exchange in the Muse network.
Sorry, detailed technology about Muse is not currently available
Sorry, detailed features about Muse is not currently available