Muse - Live Muse price and market cap

Muse Crypto Coin Rank 1204

Website

508,554 MUSE

24h Vol

17 BTC

1 H

6.43 %

24 H

24.4 %

7 d

15.99 %

Today Muse price in US dollars is currently 12.30 USD, and if converted to Bitcoin is 0.00020099 BTC. A total of 508,554 MUSE are currently circulating in the Market. Muse price is currently experiencing a change of 24.4 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Muse have been traded on Crypto Exchanges. Get Muse's progress by adding it to your favourites and creating a free portfolio.

Full Name

Muse

Symbol

MUSE

Algorithm

DPoS

BTC Price

0.00020099 BTC

BTC Market

102 BTC

BTC 24h Vol

17 BTC

Total Coins Mined

508,554 MUSE

6.43 %

24h

24.4 %

15.99 %

Twitter

Muse

Website

Muse

MUSE Charts

MUSE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-21	$5.60	$5.80	$5.82	$5.47
2023-10-22	$5.80	$5.68	$5.89	$5.68
2023-10-23	$5.68	$6.20	$7.08	$5.68
2023-10-24	$6.20	$6.13	$6.38	$5.95
2023-10-25	$6.13	$6.15	$6.25	$6.07
2023-10-26	$6.15	$6.22	$6.22	$6.09
2023-10-27	$6.13	$6.11	$6.25	$5.93
2023-10-28	$6.20	$6.10	$6.26	$6.05
2023-10-29	$6.10	$6.16	$6.18	$6.06
2023-10-30	$6.16	$6.18	$6.43	$6.08
2023-10-31	$6.18	$6.09	$6.37	$6.05
2023-11-01	$6.09	$6.06	$6.22	$5.91
2023-11-02	$6.06	$5.98	$6.10	$5.98
2023-11-03	$5.98	$5.94	$6.00	$5.88
2023-11-04	$5.94	$6.11	$6.49	$5.85
2023-11-05	$6.11	$6.07	$6.14	$5.97
2023-11-06	$6.07	$6.01	$6.07	$5.94
2023-11-07	$6.01	$6.01	$6.14	$5.97
2023-11-08	$6.01	$6.11	$6.14	$6.01
2023-11-09	$6.11	$6.35	$6.50	$6.01
2023-11-10	$6.39	$6.41	$6.45	$6.34
2023-12-24	$13.45	$12.83	$13.93	$12.10
2023-12-25	$12.83	$15.33	$15.33	$12.73
2023-12-26	$15.33	$14.58	$16.60	$13.10
2023-12-27	$14.58	$13.91	$15.45	$13.50
2023-12-28	$13.91	$12.70	$14.00	$12.42
2023-12-29	$12.70	$12.04	$12.76	$11.94
2023-12-30	$12.04	$11.75	$12.92	$11.57
2023-12-31	$11.75	$18.32	$19.95	$11.75
2024-01-01	$18.32	$21.54	$23.78	$15.50
2024-01-02	$21.54	$18.50	$21.70	$18.00
2024-01-03	$18.50	$15.26	$18.69	$13.91
2024-01-04	$15.26	$20.20	$21.38	$14.58
2024-01-05	$20.20	$19.87	$22.98	$17.68
2024-01-06	$19.87	$18.52	$20.30	$17.88
2024-01-07	$18.52	$17.31	$18.54	$15.23
2024-01-08	$17.31	$17.27	$18.10	$15.90
2024-01-09	$17.27	$16.96	$18.13	$16.11
2024-01-10	$16.96	$17.49	$18.29	$15.62
2024-01-11	$17.49	$16.47	$17.63	$15.91
2024-01-12	$16.47	$15.16	$16.73	$14.66
2024-01-13	$15.16	$15.67	$16.60	$15.02
2024-01-14	$15.67	$14.53	$16.68	$13.59
2024-01-15	$14.53	$15.03	$16.36	$14.40
2024-01-16	$15.03	$15.14	$15.53	$14.66
2024-01-17	$15.14	$14.33	$15.14	$14.27
2024-01-18	$14.33	$13.72	$14.47	$13.59
2024-01-19	$13.72	$13.30	$15.60	$12.12
2024-01-20	$13.30	$13.74	$14.93	$13.00
2024-01-21	$13.74	$14.97	$16.35	$13.51
2024-01-22	$14.97	$12.97	$14.97	$12.88
2024-01-23	$12.97	$12.60	$13.47	$12.10
2024-01-24	$12.60	$13.50	$13.96	$12.60
2024-01-25	$13.50	$13.23	$14.02	$12.80
2024-01-26	$13.23	$14.13	$14.49	$12.68
2024-01-27	$14.13	$13.76	$14.19	$13.43
2024-01-28	$13.76	$13.50	$13.76	$13.05
2024-01-29	$13.50	$13.92	$14.24	$12.93
2024-01-30	$13.92	$14.03	$14.60	$13.28
2024-01-31	$14.03	$13.35	$14.06	$13.31
2024-02-01	$13.35	$14.10	$14.48	$13.31
2024-02-02	$14.10	$14.55	$14.58	$13.82
2024-02-03	$14.55	$14.37	$14.58	$14.01
2024-02-04	$14.37	$13.87	$14.53	$13.81
2024-02-05	$13.87	$13.48	$14.09	$13.21
2024-02-06	$13.48	$12.83	$13.60	$12.68
2024-02-07	$12.83	$13.79	$16.10	$12.72
2024-02-08	$13.79	$13.84	$14.26	$13.40
2024-02-09	$13.84	$14.02	$14.94	$13.58
2024-02-10	$14.02	$13.91	$14.26	$13.77
2024-02-11	$13.91	$14.33	$15.19	$13.77
2024-02-12	$14.33	$14.30	$14.80	$13.95
2024-02-13	$14.30	$13.92	$14.46	$13.58
2024-02-14	$13.92	$14.39	$14.42	$13.86
2024-02-15	$14.39	$14.62	$15.22	$13.92
2024-02-16	$14.62	$14.10	$15.18	$13.92
2024-02-17	$14.10	$14.26	$14.26	$14.10
2024-02-18	$13.87	$13.62	$14.08	$13.40
2024-02-19	$13.62	$13.67	$13.95	$13.47
2024-02-20	$13.69	$13.64	$13.72	$13.57
2024-02-22	$13.64	$13.61	$13.81	$12.98
2024-02-23	$13.61	$13.75	$13.89	$13.11
2024-02-24	$13.75	$13.50	$13.75	$12.83
2024-02-25	$13.50	$13.57	$13.80	$13.21
2024-02-26	$13.57	$13.82	$13.83	$13.20
2024-02-27	$13.82	$14.32	$15.99	$13.51
2024-02-28	$14.32	$14.12	$14.61	$13.90
2024-02-29	$14.12	$13.97	$14.39	$13.35
2024-03-01	$13.97	$13.97	$13.97	$13.79
2024-03-02	$14.01	$13.77	$14.35	$13.00
2024-03-03	$13.77	$13.72	$13.77	$13.63
2024-03-10	$19.24	$17.00	$23.56	$16.25
2024-03-11	$17.00	$22.91	$26.29	$16.10
2024-03-12	$22.91	$22.28	$26.00	$19.01
2024-03-13	$22.28	$23.27	$25.00	$20.27
2024-03-14	$23.27	$21.95	$23.27	$19.60
2024-03-15	$21.95	$18.89	$22.46	$17.40
2024-03-16	$18.89	$24.50	$27.80	$17.00
2024-03-17	$24.50	$22.23	$26.95	$20.66
2024-03-18	$22.23	$23.27	$24.07	$19.52
2024-03-19	$23.27	$18.31	$23.27	$17.64
2024-03-20	$18.31	$20.75	$22.59	$18.07
2024-03-21	$20.75	$19.36	$21.76	$19.05
2024-03-22	$19.36	$19.17	$19.36	$19.17
2024-03-23	$19.00	$19.65	$20.86	$18.80
2024-03-24	$19.65	$19.64	$20.57	$18.77
2024-03-25	$19.64	$19.84	$20.40	$19.29
2024-03-26	$19.84	$19.13	$20.24	$18.77
2024-03-27	$19.13	$18.64	$19.41	$18.31
2024-03-28	$18.64	$19.22	$20.09	$18.22
2024-03-29	$19.22	$20.35	$20.89	$18.64
2024-03-30	$20.35	$20.52	$22.81	$19.93
2024-03-31	$20.52	$21.01	$21.84	$19.65
2024-04-01	$21.01	$20.73	$21.29	$19.56
2024-04-02	$20.73	$18.47	$20.85	$18.40
2024-04-03	$18.47	$18.69	$18.69	$18.47
2024-04-05	$18.61	$18.78	$19.29	$18.00
2024-04-06	$18.78	$18.45	$18.78	$18.25
2024-04-07	$18.45	$19.80	$21.26	$18.30
2024-04-08	$19.80	$19.75	$20.50	$18.30
2024-04-09	$19.75	$19.63	$19.84	$19.63
2024-04-10	$18.59	$21.39	$24.10	$18.21
2024-04-11	$21.39	$19.34	$24.10	$17.81
2024-04-12	$19.34	$18.14	$19.90	$17.25
2024-04-13	$18.14	$15.72	$18.20	$14.02
2024-04-14	$15.72	$15.51	$15.72	$15.48
2024-04-21	$15.57	$17.34	$18.00	$15.53
2024-04-22	$17.34	$16.81	$17.69	$15.98
2024-04-23	$16.81	$16.80	$16.81	$16.80

Description

The Muse blockchain is an automated, peer-to-peer network for content distribution within the music industry. It gives the control over their content back to the artists by allowing them to publish and sell their music in a decentralized way and without middlemen, third parties, or having to pay fees.

MUSE coin serves as a medium of exchange in the Muse network.

Technology

Sorry, detailed technology about Muse is not currently available

Features

Sorry, detailed features about Muse is not currently available