Neutrino System Base Token - Live Neutrino System Base Token price and market cap

Neutrino System Base Token Crypto Coin Rank 1885

Website

2,834,678 NSBT

24h Vol

0 BTC

1 H

-0.55 %

24 H

5.24 %

7 d

-13 %

Today Neutrino System Base Token price in US dollars is currently 0.2072 USD, and if converted to Bitcoin is 0.00000322 BTC. A total of 2,834,678 NSBT are currently circulating in the Market. Neutrino System Base Token price is currently experiencing a change of 5.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Neutrino System Base Token have been traded on Crypto Exchanges. Get Neutrino System Base Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Neutrino System Base Token

Symbol

NSBT

Algorithm

BTC Price

0.00000322 BTC

BTC Market

9 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

2,834,678 NSBT

-0.55 %

24h

5.24 %

-13 %

Twitter

Neutrino System Base Token

Website

Neutrino System Base Token

NSBT Charts

NSBT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$6.21	$5.64	$6.19	$5.26
2023-02-09	$5.64	$5.41	$5.62	$4.88
2023-02-10	$5.41	$5.19	$5.38	$4.79
2023-02-11	$5.19	$4.56	$5.26	$4.46
2023-02-12	$4.56	$4.63	$4.95	$4.45
2023-02-13	$4.63	$4.23	$4.95	$4.02
2023-02-14	$4.23	$4.42	$4.50	$4.18
2023-02-15	$4.42	$5.01	$7.40	$4.70
2023-02-16	$5.01	$4.34	$4.95	$4.09
2023-02-17	$4.34	$4.43	$5.70	$4.37
2023-02-18	$4.43	$4.13	$4.53	$4.08
2023-02-19	$4.13	$4.12	$4.41	$4.00
2023-02-20	$4.12	$4.07	$4.66	$4.03
2023-02-21	$4.07	$3.62	$4.12	$3.58
2023-02-22	$3.62	$3.44	$3.75	$3.33
2023-02-23	$3.44	$3.45	$3.45	$3.44
2023-02-24	$3.49	$3.49	$3.74	$3.31
2023-02-25	$3.49	$3.53	$3.63	$3.43
2023-02-26	$3.53	$3.61	$3.72	$3.54
2023-02-27	$3.61	$3.41	$3.75	$3.41
2023-02-28	$3.41	$3.12	$3.50	$3.10
2023-03-01	$3.12	$3.31	$3.33	$3.14
2023-03-02	$3.31	$3.60	$4.22	$3.14
2023-03-03	$3.60	$3.19	$3.52	$3.07
2023-03-04	$3.19	$3.14	$3.82	$3.01
2023-03-05	$3.14	$3.10	$3.28	$3.02
2023-03-06	$3.10	$2.99	$3.26	$2.93
2023-03-07	$2.99	$2.68	$3.06	$2.45
2023-03-08	$2.68	$2.71	$2.84	$2.62
2023-03-09	$2.71	$2.52	$2.61	$2.20
2023-03-10	$2.52	$2.33	$2.63	$2.15
2023-03-11	$2.33	$2.31	$2.76	$2.19
2023-03-12	$2.31	$3.51	$5.63	$2.47
2023-03-13	$3.51	$3.84	$5.99	$3.75
2023-03-14	$3.84	$3.74	$4.14	$2.96
2023-03-15	$3.74	$3.06	$3.91	$2.99
2023-03-16	$3.06	$3.29	$3.49	$3.08
2023-03-17	$3.29	$3.10	$3.70	$3.06
2023-03-18	$3.10	$3.21	$3.30	$2.94
2023-03-19	$3.21	$2.99	$3.34	$2.72
2023-03-20	$2.99	$2.72	$3.00	$2.54
2023-03-21	$2.72	$3.22	$4.05	$2.61
2023-03-22	$3.22	$2.85	$3.15	$2.79
2023-03-23	$2.85	$2.91	$3.34	$2.70
2023-03-24	$2.91	$2.74	$2.87	$2.69
2023-03-25	$2.74	$2.56	$2.80	$2.54
2023-03-26	$2.56	$2.62	$2.97	$2.54
2023-03-27	$2.62	$2.51	$2.68	$2.35
2023-03-28	$2.51	$2.43	$2.60	$2.38
2023-03-29	$2.43	$2.63	$2.80	$2.40
2023-03-30	$2.63	$2.64	$2.64	$2.63
2023-03-31	$2.32	$2.53	$2.81	$2.32
2023-04-01	$2.53	$2.30	$2.57	$2.18
2023-04-02	$2.30	$2.27	$2.41	$2.23
2023-04-03	$2.27	$2.27	$2.27	$2.27
2023-04-06	$2.30	$2.28	$2.30	$2.22
2023-04-07	$2.28	$2.21	$2.44	$2.15
2023-04-08	$2.21	$2.20	$2.38	$2.16
2023-04-09	$2.20	$2.15	$2.41	$2.11
2023-04-10	$2.15	$2.17	$2.32	$2.16
2023-04-11	$2.17	$2.23	$2.24	$2.13
2023-04-12	$2.23	$2.15	$2.24	$2.14
2023-04-13	$2.15	$2.22	$2.33	$2.17
2023-04-14	$2.22	$2.31	$2.31	$2.14
2023-04-15	$2.31	$2.21	$2.30	$2.18
2023-04-16	$2.21	$2.23	$2.25	$2.16
2023-04-17	$2.23	$2.32	$2.40	$2.15
2023-04-18	$2.32	$2.30	$2.48	$2.25
2023-04-19	$2.30	$2.16	$2.33	$2.07
2023-04-20	$2.16	$2.00	$2.22	$1.89
2023-04-21	$2.00	$2.14	$2.14	$1.82
2023-04-22	$2.14	$2.03	$2.18	$1.93
2023-04-23	$2.03	$2.01	$2.09	$1.98
2023-04-24	$2.01	$2.00	$2.06	$2.00
2023-04-25	$2.00	$2.10	$2.13	$2.04
2023-04-26	$2.10	$2.08	$2.28	$1.93
2023-04-27	$2.08	$2.05	$2.16	$2.02
2023-04-28	$2.05	$1.91	$2.07	$1.87
2023-04-29	$1.91	$1.93	$1.99	$1.84
2023-04-30	$1.93	$1.93	$1.99	$1.74
2023-05-01	$1.93	$1.95	$2.04	$1.79
2023-05-02	$1.95	$1.82	$2.03	$1.67
2023-05-03	$1.82	$1.70	$1.91	$1.63
2023-05-04	$1.70	$1.59	$1.74	$1.26
2023-05-05	$1.59	$1.50	$1.68	$1.43
2023-05-06	$1.50	$1.38	$1.58	$1.33
2023-05-07	$1.38	$1.35	$1.37	$1.22
2023-05-08	$1.35	$1.58	$1.84	$1.25
2023-05-09	$1.58	$1.50	$2.33	$1.38
2023-05-10	$1.50	$1.33	$1.56	$1.26
2023-05-11	$1.33	$1.32	$1.33	$1.31
2023-05-12	$1.26	$1.22	$1.28	$1.17
2023-05-13	$1.22	$1.22	$1.24	$1.16
2023-05-14	$1.22	$1.22	$1.25	$1.20
2023-05-15	$1.22	$1.18	$1.25	$1.14
2023-05-16	$1.18	$1.13	$1.24	$1.10
2023-05-17	$1.13	$1.10	$1.17	$1.03
2023-05-18	$1.10	$1.08	$1.12	$1.06
2023-05-19	$1.08	$1.12	$1.14	$1.05
2023-05-20	$1.12	$1.64	$2.72	$1.09
2023-05-21	$1.64	$1.42	$2.03	$1.38
2023-05-22	$1.42	$1.27	$1.50	$1.23
2023-05-23	$1.27	$1.73	$12.17	$1.29
2023-05-24	$1.73	$1.45	$1.76	$1.39
2023-05-25	$1.45	$1.28	$1.49	$1.20
2023-05-26	$1.28	$1.29	$1.37	$1.16
2023-05-27	$1.29	$1.24	$1.35	$1.17
2023-05-28	$1.24	$1.30	$1.46	$1.23
2023-05-29	$1.30	$1.29	$1.30	$1.19
2023-05-30	$1.29	$1.31	$1.31	$1.27
2023-05-31	$1.31	$1.43	$1.63	$1.27
2023-06-01	$1.43	$1.32	$1.47	$1.30
2023-06-02	$1.32	$1.32	$2.01	$1.27
2023-06-03	$1.32	$1.25	$1.34	$1.22
2023-06-04	$1.25	$1.26	$1.34	$1.23
2023-06-05	$1.26	$1.24	$1.26	$1.24
2023-06-06	$1.22	$1.25	$1.36	$1.19
2023-06-07	$1.25	$1.19	$1.24	$1.12
2023-06-08	$1.19	$1.20	$1.27	$1.10
2023-06-09	$1.20	$1.22	$1.26	$1.11
2023-06-10	$1.22	$1.14	$1.26	$1.03
2023-06-11	$1.14	$1.11	$1.14	$1.11
2023-06-12	$1.14	$1.15	$1.21	$1.08
2023-06-13	$1.15	$1.10	$1.21	$1.08
2023-06-14	$1.10	$1.10	$1.14	$1.02
2023-06-15	$1.10	$1.15	$1.15	$1.02
2023-06-16	$1.15	$1.06	$1.18	$1.06
2023-06-17	$1.06	$1.07	$1.14	$1.05
2023-06-18	$1.07	$1.06	$1.13	$0.9877000
2023-06-19	$1.06	$1.05	$1.11	$1.02
2023-06-20	$1.05	$1.06	$1.16	$1.03
2023-06-21	$1.06	$1.18	$1.30	$1.06
2023-06-22	$1.18	$1.15	$1.24	$1.09
2023-06-23	$1.15	$1.06	$1.22	$1.02
2023-06-24	$1.06	$1.29	$1.66	$1.01
2023-06-25	$1.29	$1.21	$1.49	$1.10
2023-06-26	$1.21	$1.21	$1.26	$1.14
2023-06-27	$1.21	$1.14	$1.28	$1.13
2023-06-28	$1.14	$1.14	$1.21	$1.06
2023-06-29	$1.14	$1.18	$1.21	$1.10
2023-06-30	$1.18	$1.19	$1.31	$1.11
2023-07-01	$1.19	$1.22	$1.27	$1.13
2023-07-02	$1.22	$1.22	$1.28	$1.17
2023-07-03	$1.22	$1.20	$1.36	$1.18
2023-07-04	$1.20	$1.11	$1.23	$1.05
2023-07-05	$1.11	$1.14	$1.19	$1.03
2023-07-06	$1.14	$1.19	$1.31	$1.06
2023-07-07	$1.19	$1.12	$1.26	$1.07
2023-07-08	$1.12	$1.13	$1.23	$1.11
2023-07-09	$1.13	$1.09	$1.15	$1.07
2023-07-10	$1.09	$1.15	$1.20	$1.02
2023-07-11	$1.15	$1.14	$1.15	$1.13
2023-10-23	$0.5259000	$0.5264000	$0.6094000	$0.5158000
2023-10-24	$0.5264000	$0.5106000	$0.5945000	$0.4963000
2023-10-25	$0.5106000	$0.5178000	$0.5178000	$0.5098000
2023-10-28	$0.4984000	$0.5578000	$0.5774000	$0.4939000
2023-10-29	$0.5578000	$0.5782000	$0.5926000	$0.5495000
2023-10-30	$0.5782000	$0.5611000	$0.5918000	$0.5357000
2023-10-31	$0.5611000	$0.5594000	$0.5632000	$0.5496000
2023-11-05	$0.5275000	$0.5301000	$0.6342000	$0.5207000
2023-11-06	$0.5301000	$0.5369000	$0.5380000	$0.5292000

Description

Neutrino System Base Token (NSBT) is a utility and governance token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization. The token is also used for protocol’s governance and supporting liquidity pools of Decentralized Forex.

Technology

Sorry, detailed technology about Neutrino System Base Token is not currently available

Features

Sorry, detailed features about Neutrino System Base Token is not currently available