OLE Coin Values OLE
Market Cap:
24h Vol:
Cryptocurrencies: 15820
Markets: 82901
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15820
Cryptocurrencies53.88%
Bitcoin ShareOpenLeverage Crypto Coin Rank 1049
Website
188,630,573 OLE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OpenLeverage
OpenLeverage valuesUSD Price $ 0.0754
$ 0.0754
OpenLeverage BTC Price 0.00000109
0.00000109
OpenLeverage 24h Vol $ 399,040
$ 399,040
OpenLeverage Market Cap $ 14,221,707
$ 14,221,707
24h Vol
6 BTC 1 H
-0.31 %
24 H
-3.35 %
7 d
-4.65 %
Today OpenLeverage price in US dollars is currently
0.0754
USD, and if converted to Bitcoin is
0.00000109
BTC. A total of 188,630,573 OLE are currently circulating in the Market. OpenLeverage price is currently experiencing a change of -3.35 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars OpenLeverage have been traded on Crypto Exchanges. Get OpenLeverage's progress by adding it to your favourites and creating a free portfolio.
Full Name
OpenLeverage
Symbol
OLE
Algorithm
BTC Price
0.00000109 BTC
BTC Market
205 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
188,630,573 OLE
1h
-0.31 %
24h
-3.35 %
7d
-4.65 %
Twitter
Facebook
Share OpenLeverage Price
OLE Charts
OpenLeverage Price Charts
OLE High/Low Price Chart
OpenLeverage Price High/Low Price Chart
Historical Data
OpenLeverage Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.008106 | $0.008180 | $0.008259 | $0.008008 |
| 2023-10-22 | $0.008180 | $0.008180 | $0.008180 | $0.008180 |
| 2023-10-23 | $0.008179 | $0.008437 | $0.008493 | $0.008007 |
| 2023-10-24 | $0.008437 | $0.008127 | $0.009011 | $0.006965 |
| 2023-10-25 | $0.008127 | $0.008516 | $0.008785 | $0.007986 |
| 2023-10-26 | $0.008516 | $0.008436 | $0.008784 | $0.007059 |
| 2023-10-27 | $0.008436 | $0.008854 | $0.009014 | $0.007363 |
| 2023-10-28 | $0.008854 | $0.009012 | $0.009012 | $0.008525 |
| 2023-10-29 | $0.009012 | $0.008643 | $0.009728 | $0.008550 |
| 2023-10-30 | $0.008643 | $0.008774 | $0.009559 | $0.008643 |
| 2023-10-31 | $0.008774 | $0.008739 | $0.009616 | $0.008208 |
| 2023-11-01 | $0.008739 | $0.008662 | $0.009260 | $0.007884 |
| 2023-11-02 | $0.008662 | $0.009455 | $0.0100100 | $0.008662 |
| 2023-11-03 | $0.009455 | $0.009238 | $0.009613 | $0.008645 |
| 2023-11-04 | $0.009238 | $0.009596 | $0.0099940 | $0.008601 |
| 2023-11-05 | $0.009596 | $0.0099360 | $0.0108100 | $0.008984 |
| 2023-11-06 | $0.0099360 | $0.0109500 | $0.0109700 | $0.009522 |
| 2023-11-07 | $0.0109500 | $0.009686 | $0.0111100 | $0.009438 |
| 2023-11-08 | $0.009686 | $0.0115900 | $0.0126100 | $0.009641 |
| 2023-11-09 | $0.0115900 | $0.0102700 | $0.0118900 | $0.0099190 |
| 2023-11-10 | $0.0102700 | $0.0103600 | $0.0103600 | $0.0102700 |
| 2023-12-28 | $0.0131400 | $0.0128300 | $0.0135600 | $0.0125700 |
| 2023-12-29 | $0.0128300 | $0.0128400 | $0.0128800 | $0.0127500 |
| 2024-01-02 | $0.0129300 | $0.0136700 | $0.0141300 | $0.0124000 |
| 2024-01-03 | $0.0136700 | $0.0127200 | $0.0139200 | $0.0122600 |
| 2024-01-04 | $0.0127200 | $0.0127400 | $0.0127400 | $0.0127200 |
| 2024-01-05 | $0.0122000 | $0.0121000 | $0.0124900 | $0.0115900 |
| 2024-01-06 | $0.0121000 | $0.0112500 | $0.0122100 | $0.0110000 |
| 2024-01-07 | $0.0112500 | $0.0113500 | $0.0116600 | $0.0110400 |
| 2024-01-08 | $0.0113500 | $0.0113800 | $0.0115600 | $0.0107700 |
| 2024-01-09 | $0.0113800 | $0.0113000 | $0.0113800 | $0.0112600 |
| 2024-01-11 | $0.0111600 | $0.0119700 | $0.0119800 | $0.0109300 |
| 2024-01-12 | $0.0119700 | $0.0137900 | $0.0147900 | $0.0115800 |
| 2024-01-13 | $0.0137900 | $0.0121300 | $0.0137900 | $0.0116600 |
| 2024-01-14 | $0.0121300 | $0.0121400 | $0.0121400 | $0.0121300 |
| 2024-01-16 | $0.0116700 | $0.0123700 | $0.0126400 | $0.0115300 |
| 2024-01-17 | $0.0123700 | $0.0123900 | $0.0124300 | $0.0123500 |
| 2024-01-28 | $0.0116200 | $0.0111700 | $0.0118600 | $0.0111700 |
| 2024-01-29 | $0.0111700 | $0.0115800 | $0.0117300 | $0.0111700 |
| 2024-01-30 | $0.0115800 | $0.0116200 | $0.0116200 | $0.0115400 |
| 2024-02-02 | $0.0113500 | $0.0110000 | $0.0114600 | $0.0108300 |
| 2024-02-03 | $0.0110000 | $0.0107700 | $0.0111500 | $0.0106000 |
| 2024-02-04 | $0.0107700 | $0.0103800 | $0.0109700 | $0.0103800 |
| 2024-02-05 | $0.0103800 | $0.0106200 | $0.0108300 | $0.0103700 |
| 2024-02-06 | $0.0106200 | $0.0106500 | $0.0107100 | $0.0106200 |
| 2024-02-08 | $0.0107600 | $0.0099880 | $0.0108900 | $0.009659 |
| 2024-02-09 | $0.0099880 | $0.009892 | $0.0102700 | $0.009765 |
| 2024-02-10 | $0.009892 | $0.009710 | $0.0100700 | $0.009587 |
| 2024-02-11 | $0.009710 | $0.0100700 | $0.0104000 | $0.009534 |
| 2024-02-12 | $0.0100700 | $0.009539 | $0.0101900 | $0.009438 |
| 2024-02-13 | $0.009539 | $0.009534 | $0.009657 | $0.009519 |
| 2024-02-18 | $0.0111700 | $0.0115900 | $0.0117800 | $0.0104500 |
| 2024-02-19 | $0.0115900 | $0.0117000 | $0.0121000 | $0.0108800 |
| 2024-02-20 | $0.0117000 | $0.0117200 | $0.0118300 | $0.0116000 |
| 2024-02-22 | $0.0113100 | $0.0112000 | $0.0114900 | $0.0110000 |
| 2024-02-23 | $0.0112000 | $0.0111500 | $0.0112700 | $0.0111300 |
| 2024-02-24 | $0.0105400 | $0.0108100 | $0.0113100 | $0.0105000 |
| 2024-02-25 | $0.0108100 | $0.0112600 | $0.0114400 | $0.0106000 |
| 2024-02-26 | $0.0112600 | $0.0110500 | $0.0114600 | $0.0108400 |
| 2024-02-27 | $0.0110500 | $0.0113800 | $0.0115000 | $0.0108600 |
| 2024-02-28 | $0.0113800 | $0.0115000 | $0.0115000 | $0.0113100 |
| 2024-02-29 | $0.0115900 | $0.0128000 | $0.0132700 | $0.0115300 |
| 2024-03-01 | $0.0128000 | $0.1212000 | $0.1300000 | $0.0127200 |
| 2024-03-02 | $0.1212000 | $0.0504 | $0.1212000 | $0.0412800 |
| 2024-03-03 | $0.0504 | $0.0448800 | $0.0533 | $0.0400000 |
| 2024-03-04 | $0.0448800 | $0.0399900 | $0.0480800 | $0.0370000 |
| 2024-03-05 | $0.0399900 | $0.0395400 | $0.0404200 | $0.0395400 |
| 2024-03-06 | $0.0360000 | $0.0548 | $0.0606 | $0.0360000 |
| 2024-03-07 | $0.0548 | $0.0495200 | $0.0558 | $0.0440000 |
| 2024-03-08 | $0.0495200 | $0.0474700 | $0.0503 | $0.0433400 |
| 2024-03-09 | $0.0474700 | $0.0471500 | $0.0479500 | $0.0470800 |
| 2024-03-10 | $0.0485000 | $0.0463100 | $0.0489900 | $0.0442000 |
| 2024-03-11 | $0.0463100 | $0.0486200 | $0.0518 | $0.0450000 |
| 2024-03-12 | $0.0486200 | $0.0483400 | $0.0510 | $0.0465000 |
| 2024-03-13 | $0.0483400 | $0.0481600 | $0.0483400 | $0.0479700 |
| 2024-03-14 | $0.0471900 | $0.0418500 | $0.0480000 | $0.0409500 |
| 2024-03-15 | $0.0418500 | $0.0389200 | $0.0423300 | $0.0361900 |
| 2024-03-16 | $0.0389200 | $0.0349400 | $0.0394000 | $0.0338300 |
| 2024-03-17 | $0.0349400 | $0.0344700 | $0.0354700 | $0.0330000 |
| 2024-03-18 | $0.0344700 | $0.0351600 | $0.0355600 | $0.0344600 |
| 2024-03-19 | $0.0334100 | $0.0306200 | $0.0335900 | $0.0282400 |
| 2024-03-20 | $0.0306200 | $0.0306000 | $0.0308100 | $0.0305200 |
| 2024-03-24 | $0.0311500 | $0.0325400 | $0.0332600 | $0.0304300 |
| 2024-03-25 | $0.0325400 | $0.0326300 | $0.0327000 | $0.0324200 |
| 2024-03-26 | $0.0486800 | $0.0501 | $0.0553 | $0.0458000 |
| 2024-03-27 | $0.0501 | $0.0825 | $0.0825 | $0.0492000 |
| 2024-03-28 | $0.0825 | $0.0804 | $0.0836 | $0.0804 |
| 2024-03-29 | $0.0707 | $0.0882 | $0.0981 | $0.0700 |
| 2024-03-30 | $0.0882 | $0.0906 | $0.1000000 | $0.0872 |
| 2024-03-31 | $0.0906 | $0.0934 | $0.1000000 | $0.0868 |
| 2024-04-01 | $0.0934 | $0.0816 | $0.0964 | $0.0660 |
| 2024-04-02 | $0.0816 | $0.0740 | $0.0846 | $0.0690 |
| 2024-04-03 | $0.0740 | $0.0769 | $0.0896 | $0.0720 |
| 2024-04-04 | $0.0769 | $0.0933 | $0.0933 | $0.0759 |
| 2024-04-05 | $0.0933 | $0.0915 | $0.0943 | $0.0839 |
| 2024-04-06 | $0.0915 | $0.0950 | $0.0966 | $0.0898 |
| 2024-04-07 | $0.0950 | $0.0912 | $0.0960 | $0.0901 |
| 2024-04-08 | $0.0912 | $0.0894 | $0.0949 | $0.0871 |
| 2024-04-09 | $0.0894 | $0.0866 | $0.0917 | $0.0780 |
| 2024-04-10 | $0.0866 | $0.0813 | $0.0884 | $0.0780 |
| 2024-04-11 | $0.0813 | $0.0826 | $0.0877 | $0.0732 |
| 2024-04-12 | $0.0826 | $0.0777 | $0.0900 | $0.0737 |
| 2024-04-13 | $0.0777 | $0.0649 | $0.0829 | $0.0596 |
| 2024-04-14 | $0.0649 | $0.0729 | $0.0754 | $0.0639 |
| 2024-04-15 | $0.0729 | $0.0740 | $0.0782 | $0.0719 |
| 2024-04-16 | $0.0740 | $0.0742 | $0.0749 | $0.0660 |
| 2024-04-17 | $0.0742 | $0.0699 | $0.0920 | $0.0680 |
| 2024-04-18 | $0.0699 | $0.0697 | $0.0713 | $0.0659 |
| 2024-04-19 | $0.0697 | $0.0797 | $0.0799 | $0.0645 |
| 2024-04-20 | $0.0797 | $0.0864 | $0.0880 | $0.0751 |
| 2024-04-21 | $0.0864 | $0.0839 | $0.0877 | $0.0806 |
| 2024-04-22 | $0.0839 | $0.0878 | $0.0920 | $0.0821 |
| 2024-04-23 | $0.0878 | $0.0877 | $0.0908 | $0.0847 |
| 2024-04-24 | $0.0877 | $0.0869 | $0.0961 | $0.0863 |
| 2024-04-25 | $0.0869 | $0.0836 | $0.0884 | $0.0762 |
| 2024-04-26 | $0.0836 | $0.0790 | $0.0900 | $0.0772 |
| 2024-04-27 | $0.0790 | $0.0787 | $0.0799 | $0.0733 |
| 2024-04-28 | $0.0787 | $0.0768 | $0.0798 | $0.0759 |
| 2024-04-29 | $0.0768 | $0.0793 | $0.0816 | $0.0676 |
| 2024-04-30 | $0.0793 | $0.0724 | $0.0813 | $0.0710 |
| 2024-05-01 | $0.0724 | $0.0722 | $0.0729 | $0.0720 |
| 2024-05-02 | $0.0692 | $0.0685 | $0.0711 | $0.0651 |
| 2024-05-03 | $0.0685 | $0.0756 | $0.0774 | $0.0662 |
| 2024-05-04 | $0.0756 | $0.0841 | $0.0941 | $0.0708 |
| 2024-05-05 | $0.0841 | $0.0997300 | $0.1070000 | $0.0821 |
| 2024-05-06 | $0.0997300 | $0.1094000 | $0.1200000 | $0.0949 |
| 2024-05-07 | $0.1094000 | $0.1046000 | $0.1163000 | $0.1005000 |
| 2024-05-08 | $0.1046000 | $0.1018000 | $0.1148000 | $0.0950 |
| 2024-05-09 | $0.1018000 | $0.1058000 | $0.1092000 | $0.0950 |
| 2024-05-10 | $0.1058000 | $0.0989 | $0.1066000 | $0.0965 |
| 2024-05-11 | $0.0989 | $0.0975 | $0.1035000 | $0.0960 |
| 2024-05-12 | $0.0975 | $0.0976 | $0.1058000 | $0.0953 |
| 2024-05-13 | $0.0976 | $0.0909 | $0.0994100 | $0.0901 |
| 2024-05-14 | $0.0909 | $0.0795 | $0.0916 | $0.0757 |
| 2024-05-15 | $0.0795 | $0.0901 | $0.0939 | $0.0720 |
| 2024-05-16 | $0.0901 | $0.0882 | $0.0959 | $0.0860 |
| 2024-05-17 | $0.0882 | $0.0967 | $0.1022000 | $0.0857 |
| 2024-05-18 | $0.0967 | $0.1028000 | $0.1036000 | $0.0917 |
| 2024-05-19 | $0.1028000 | $0.1013000 | $0.1056000 | $0.0990400 |
| 2024-05-20 | $0.1013000 | $0.0862 | $0.1015000 | $0.0809 |
| 2024-05-21 | $0.0862 | $0.0825 | $0.0900 | $0.0786 |
| 2024-05-22 | $0.0825 | $0.0833 | $0.0837 | $0.0783 |
| 2024-05-23 | $0.0833 | $0.0824 | $0.0888 | $0.0811 |
| 2024-05-24 | $0.0824 | $0.0868 | $0.0901 | $0.0806 |
| 2024-05-25 | $0.0868 | $0.0884 | $0.0892 | $0.0838 |
| 2024-05-26 | $0.0884 | $0.0891 | $0.0905 | $0.0870 |
| 2024-05-27 | $0.0891 | $0.0829 | $0.0905 | $0.0819 |
| 2024-05-28 | $0.0829 | $0.0774 | $0.0837 | $0.0738 |
| 2024-05-29 | $0.0774 | $0.0767 | $0.0788 | $0.0751 |
| 2024-05-30 | $0.0767 | $0.0779 | $0.0801 | $0.0751 |
| 2024-05-31 | $0.0779 | $0.0793 | $0.0822 | $0.0766 |
| 2024-06-01 | $0.0793 | $0.0790 | $0.0810 | $0.0766 |
| 2024-06-02 | $0.0790 | $0.0810 | $0.0820 | $0.0774 |
| 2024-06-03 | $0.0810 | $0.0841 | $0.0847 | $0.0788 |
| 2024-06-04 | $0.0841 | $0.0842 | $0.0842 | $0.0840 |
| 2024-06-08 | $0.0794 | $0.0761 | $0.0809 | $0.0754 |
| 2024-06-09 | $0.0761 | $0.0762 | $0.0765 | $0.0760 |
Markets
OpenLeverage Crypto Market
| Pair | Exchange |
|---|---|
| OLE/BUSD | bilaxy |
| OLE/USDT | bitmart |
| OLE/USD | cryptodotcom |
| OLE/USDT | cryptodotcom |
| OLE/USDT | kucoin |
| OLE/USDT | lbank |
| OLE/USDT | mexc |
Description
OpenLeverage Crypto ICO Description
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
Technology
OpenLeverage Crypto Technology
Sorry, detailed technology about OpenLeverage is not currently available
Features
OpenLeverage Crypto Features
Sorry, detailed features about OpenLeverage is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net