Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.2024000 | $0.2033000 | $0.2343000 | $0.1948000 |
2023-02-09 | $0.2033000 | $0.1869000 | $0.2033000 | $0.1836000 |
2023-02-10 | $0.1869000 | $0.1866000 | $0.1937000 | $0.1797000 |
2023-02-11 | $0.1866000 | $0.1929000 | $0.1960000 | $0.1857000 |
2023-02-12 | $0.1929000 | $0.1865000 | $0.1929000 | $0.1838000 |
2023-02-13 | $0.1865000 | $0.1794000 | $0.1865000 | $0.1724000 |
2023-02-14 | $0.1794000 | $0.1848000 | $0.1875000 | $0.1765000 |
2023-02-15 | $0.1848000 | $0.1996000 | $0.2010000 | $0.1825000 |
2023-02-16 | $0.1996000 | $0.1956000 | $0.2124000 | $0.1930000 |
2023-02-17 | $0.1956000 | $0.2059000 | $0.2060000 | $0.1927000 |
2023-02-18 | $0.2059000 | $0.2099000 | $0.2100000 | $0.2004000 |
2023-02-19 | $0.2099000 | $0.2100000 | $0.2107000 | $0.2042000 |
2023-02-20 | $0.2100000 | $0.2171000 | $0.2171000 | $0.2035000 |
2023-02-21 | $0.2171000 | $0.2083000 | $0.2203000 | $0.2042000 |
2023-02-22 | $0.2083000 | $0.2054000 | $0.2099000 | $0.1972000 |
2023-02-23 | $0.2054000 | $0.2090000 | $0.2090000 | $0.1990000 |
2023-02-24 | $0.2090000 | $0.2155000 | $0.2307000 | $0.2068000 |
2023-02-25 | $0.2155000 | $0.2052000 | $0.2155000 | $0.1989000 |
2023-02-26 | $0.2052000 | $0.2094000 | $0.2129000 | $0.2010000 |
2023-02-27 | $0.2094000 | $0.2127000 | $0.2131000 | $0.2018000 |
2023-02-28 | $0.2127000 | $0.2086000 | $0.2556000 | $0.2079000 |
2023-03-01 | $0.2086000 | $0.2215000 | $0.2626000 | $0.2086000 |
2023-03-02 | $0.2215000 | $0.2077000 | $0.2215000 | $0.2034000 |
2023-03-03 | $0.2077000 | $0.1906000 | $0.2077000 | $0.1874000 |
2023-03-04 | $0.1906000 | $0.1854000 | $0.1928000 | $0.1823000 |
2023-03-05 | $0.1854000 | $0.1844000 | $0.1873000 | $0.1822000 |
2023-03-06 | $0.1844000 | $0.1814000 | $0.1848000 | $0.1773000 |
2023-03-07 | $0.1814000 | $0.1848000 | $0.1936000 | $0.1803000 |
2023-03-08 | $0.1848000 | $0.1699000 | $0.1850000 | $0.1684000 |
2023-03-09 | $0.1699000 | $0.1562000 | $0.1716000 | $0.1538000 |
2023-03-10 | $0.1562000 | $0.1574000 | $0.1580000 | $0.1482000 |
2023-03-11 | $0.1574000 | $0.1566000 | $0.1631000 | $0.1501000 |
2023-03-12 | $0.1566000 | $0.1664000 | $0.1666000 | $0.1511000 |
2023-03-13 | $0.1664000 | $0.1805000 | $0.1807000 | $0.1613000 |
2023-03-14 | $0.1805000 | $0.1866000 | $0.1894000 | $0.1741000 |
2023-03-15 | $0.1866000 | $0.1743000 | $0.1869000 | $0.1719000 |
2023-03-16 | $0.1743000 | $0.1815000 | $0.1831000 | $0.1735000 |
2023-03-17 | $0.1815000 | $0.1886000 | $0.1895000 | $0.1785000 |
2023-03-18 | $0.1886000 | $0.1868000 | $0.1964000 | $0.1857000 |
2023-03-19 | $0.1868000 | $0.1924000 | $0.1953000 | $0.1859000 |
2023-03-20 | $0.1924000 | $0.1850000 | $0.1971000 | $0.1849000 |
2023-03-21 | $0.1850000 | $0.1911000 | $0.1925000 | $0.1760000 |
2023-03-22 | $0.1911000 | $0.1822000 | $0.2114000 | $0.1769000 |
2023-03-23 | $0.1822000 | $0.1865000 | $0.1884000 | $0.1757000 |
2023-03-24 | $0.1865000 | $0.1799000 | $0.1865000 | $0.1759000 |
2023-03-25 | $0.1799000 | $0.1790000 | $0.1853000 | $0.1717000 |
2023-03-26 | $0.1790000 | $0.1849000 | $0.1849000 | $0.1780000 |
2023-03-27 | $0.1849000 | $0.1719000 | $0.1973000 | $0.1675000 |
2023-03-28 | $0.1719000 | $0.1771000 | $0.1775000 | $0.1666000 |
2023-03-29 | $0.1771000 | $0.1829000 | $0.1840000 | $0.1754000 |
2023-03-30 | $0.1829000 | $0.1893000 | $0.1999000 | $0.1801000 |
2023-03-31 | $0.1893000 | $0.1945000 | $0.1976000 | $0.1835000 |
2023-04-01 | $0.1945000 | $0.1973000 | $0.1986000 | $0.1931000 |
2023-04-02 | $0.1973000 | $0.1895000 | $0.1977000 | $0.1840000 |
2023-04-03 | $0.1895000 | $0.1895000 | $0.1895000 | $0.1895000 |
2023-04-06 | $0.2023000 | $0.2044000 | $0.2312000 | $0.1959000 |
2023-04-07 | $0.2044000 | $0.1976000 | $0.2044000 | $0.1948000 |
2023-04-08 | $0.1976000 | $0.1955000 | $0.1977000 | $0.1939000 |
2023-04-09 | $0.1955000 | $0.1938000 | $0.1958000 | $0.1878000 |
2023-04-10 | $0.1938000 | $0.1992000 | $0.1992000 | $0.1907000 |
2023-04-11 | $0.1992000 | $0.1965000 | $0.2007000 | $0.1950000 |
2023-04-12 | $0.1965000 | $0.1965000 | $0.2011000 | $0.1906000 |
2023-04-13 | $0.1965000 | $0.1986000 | $0.1986000 | $0.1926000 |
2023-04-14 | $0.1986000 | $0.2002000 | $0.2013000 | $0.1948000 |
2023-04-15 | $0.2002000 | $0.1991000 | $0.2002000 | $0.1939000 |
2023-04-16 | $0.1991000 | $0.2009000 | $0.2018000 | $0.1964000 |
2023-04-17 | $0.2009000 | $0.1983000 | $0.2047000 | $0.1955000 |
2023-04-18 | $0.1983000 | $0.2025000 | $0.2039000 | $0.1962000 |
2023-04-19 | $0.2025000 | $0.1843000 | $0.2025000 | $0.1841000 |
2023-04-20 | $0.1843000 | $0.1998000 | $0.2308000 | $0.1814000 |
2023-04-21 | $0.1998000 | $0.1893000 | $0.2350000 | $0.1871000 |
2023-04-22 | $0.1893000 | $0.1848000 | $0.1897000 | $0.1781000 |
2023-04-23 | $0.1848000 | $0.1803000 | $0.1905000 | $0.1751000 |
2023-04-24 | $0.1803000 | $0.1765000 | $0.1806000 | $0.1739000 |
2023-04-25 | $0.1765000 | $0.1777000 | $0.1794000 | $0.1681000 |
2023-04-26 | $0.1777000 | $0.1765000 | $0.1828000 | $0.1716000 |
2023-04-27 | $0.1765000 | $0.1778000 | $0.1804000 | $0.1721000 |
2023-04-28 | $0.1778000 | $0.1776000 | $0.1788000 | $0.1731000 |
2023-04-29 | $0.1776000 | $0.1795000 | $0.1805000 | $0.1768000 |
2023-04-30 | $0.1795000 | $0.1760000 | $0.1818000 | $0.1734000 |
2023-05-01 | $0.1760000 | $0.1696000 | $0.1778000 | $0.1680000 |
2023-05-02 | $0.1696000 | $0.1722000 | $0.1802000 | $0.1673000 |
2023-05-03 | $0.1722000 | $0.1716000 | $0.1753000 | $0.1643000 |
2023-05-04 | $0.1716000 | $0.1745000 | $0.1773000 | $0.1700000 |
2023-05-05 | $0.1745000 | $0.1775000 | $0.1782000 | $0.1741000 |
2023-05-06 | $0.1775000 | $0.1719000 | $0.1779000 | $0.1696000 |
2023-05-07 | $0.1719000 | $0.1701000 | $0.1793000 | $0.1689000 |
2023-05-08 | $0.1701000 | $0.1611000 | $0.1710000 | $0.1588000 |
2023-05-09 | $0.1611000 | $0.1617000 | $0.1626000 | $0.1576000 |
2023-05-10 | $0.1617000 | $0.1647000 | $0.1670000 | $0.1602000 |
2023-05-11 | $0.1647000 | $0.1647000 | $0.1647000 | $0.1647000 |
2023-05-12 | $0.1599000 | $0.1616000 | $0.1638000 | $0.1527000 |
2023-05-13 | $0.1616000 | $0.1590000 | $0.1628000 | $0.1556000 |
2023-05-14 | $0.1590000 | $0.1596000 | $0.1627000 | $0.1545000 |
2023-05-15 | $0.1596000 | $0.1604000 | $0.1618000 | $0.1576000 |
2023-05-16 | $0.1604000 | $0.1626000 | $0.1636000 | $0.1571000 |
2023-05-17 | $0.1626000 | $0.1643000 | $0.1661000 | $0.1590000 |
2023-05-18 | $0.1643000 | $0.1627000 | $0.1665000 | $0.1585000 |
2023-05-19 | $0.1627000 | $0.1649000 | $0.1680000 | $0.1594000 |
2023-05-20 | $0.1649000 | $0.1645000 | $0.1675000 | $0.1600000 |
2023-05-21 | $0.1645000 | $0.1590000 | $0.1645000 | $0.1584000 |
2023-05-22 | $0.1590000 | $0.1580000 | $0.1696000 | $0.1526000 |
2023-05-23 | $0.1580000 | $0.1594000 | $0.1611000 | $0.1564000 |
2023-05-24 | $0.1594000 | $0.1516000 | $0.1724000 | $0.1491000 |
2023-05-25 | $0.1516000 | $0.1521000 | $0.1581000 | $0.1511000 |
2023-05-26 | $0.1521000 | $0.1521000 | $0.1529000 | $0.1493000 |
2023-05-27 | $0.1521000 | $0.1526000 | $0.1527000 | $0.1503000 |
2023-05-28 | $0.1526000 | $0.1572000 | $0.1584000 | $0.1514000 |
2023-05-29 | $0.1572000 | $0.1553000 | $0.1614000 | $0.1548000 |
2023-05-30 | $0.1553000 | $0.1537000 | $0.1558000 | $0.1535000 |
2023-05-31 | $0.1537000 | $0.1513000 | $0.1540000 | $0.1497000 |
2023-06-01 | $0.1513000 | $0.1509000 | $0.1519000 | $0.1483000 |
2023-06-02 | $0.1509000 | $0.1535000 | $0.1536000 | $0.1499000 |
2023-06-03 | $0.1535000 | $0.1543000 | $0.1626000 | $0.1528000 |
2023-06-04 | $0.1543000 | $0.1543000 | $0.1660000 | $0.1537000 |
2023-06-05 | $0.1543000 | $0.1543000 | $0.1543000 | $0.1543000 |
2023-06-06 | $0.1436000 | $0.1475000 | $0.1475000 | $0.1382000 |
2023-06-07 | $0.1475000 | $0.1422000 | $0.1500000 | $0.1410000 |
2023-06-08 | $0.1422000 | $0.1425000 | $0.1460000 | $0.1397000 |
2023-06-09 | $0.1425000 | $0.1431000 | $0.1455000 | $0.1411000 |
2023-06-10 | $0.1431000 | $0.1257000 | $0.1443000 | $0.1230000 |
2023-06-11 | $0.1255000 | $0.1259000 | $0.1260000 | $0.1254000 |
2023-06-12 | $0.1286000 | $0.1277000 | $0.1295000 | $0.1235000 |
2023-06-13 | $0.1277000 | $0.1276000 | $0.1301000 | $0.1263000 |
2023-06-14 | $0.1276000 | $0.1220000 | $0.1286000 | $0.1199000 |
2023-06-15 | $0.1220000 | $0.1229000 | $0.1236000 | $0.1186000 |
2023-06-16 | $0.1229000 | $0.1246000 | $0.1248000 | $0.1217000 |
2023-06-17 | $0.1246000 | $0.1267000 | $0.1280000 | $0.1242000 |
2023-06-18 | $0.1267000 | $0.1244000 | $0.1279000 | $0.1244000 |
2023-06-19 | $0.1244000 | $0.1266000 | $0.1268000 | $0.1237000 |
2023-06-20 | $0.1266000 | $0.1292000 | $0.1294000 | $0.1219000 |
2023-06-21 | $0.1292000 | $0.1367000 | $0.1368000 | $0.1291000 |
2023-06-22 | $0.1367000 | $0.1394000 | $0.1429000 | $0.1367000 |
2023-06-23 | $0.1394000 | $0.1457000 | $0.1475000 | $0.1379000 |
2023-06-24 | $0.1457000 | $0.1521000 | $0.1573000 | $0.1447000 |
2023-06-25 | $0.1521000 | $0.1472000 | $0.1540000 | $0.1454000 |
2023-06-26 | $0.1472000 | $0.1444000 | $0.1541000 | $0.1426000 |
2023-06-27 | $0.1444000 | $0.1460000 | $0.1505000 | $0.1425000 |
2023-06-28 | $0.1460000 | $0.1370000 | $0.1461000 | $0.1366000 |
2023-06-29 | $0.1370000 | $0.1404000 | $0.1409000 | $0.1358000 |
2023-06-30 | $0.1404000 | $0.1433000 | $0.1466000 | $0.1360000 |
2023-07-01 | $0.1433000 | $0.1491000 | $0.1498000 | $0.1418000 |
2023-07-02 | $0.1491000 | $0.1469000 | $0.1502000 | $0.1436000 |
2023-07-03 | $0.1469000 | $0.1500000 | $0.1510000 | $0.1455000 |
2023-07-04 | $0.1500000 | $0.1524000 | $0.1524000 | $0.1467000 |
2023-07-05 | $0.1524000 | $0.1500000 | $0.1549000 | $0.1456000 |
2023-07-06 | $0.1500000 | $0.1450000 | $0.1520000 | $0.1440000 |
2023-07-07 | $0.1450000 | $0.1451000 | $0.1473000 | $0.1435000 |
2023-07-08 | $0.1451000 | $0.1413000 | $0.1451000 | $0.1289000 |
2023-07-09 | $0.1413000 | $0.1428000 | $0.1436000 | $0.1408000 |
2023-07-10 | $0.1428000 | $0.1440000 | $0.1464000 | $0.1396000 |
2023-07-11 | $0.1435000 | $0.1445000 | $0.1445000 | $0.1435000 |
2023-07-12 | $0.1600000 | $0.1634000 | $0.1868000 | $0.1571000 |
2023-07-13 | $0.1634000 | $0.1927000 | $0.2393000 | $0.1565000 |
2023-07-14 | $0.1927000 | $0.1762000 | $0.2796000 | $0.1710000 |
2023-07-15 | $0.1762000 | $0.1645000 | $0.1762000 | $0.1636000 |
2023-07-16 | $0.1645000 | $0.1591000 | $0.1649000 | $0.1584000 |
2023-07-17 | $0.1591000 | $0.1580000 | $0.1610000 | $0.1559000 |
2023-07-18 | $0.1580000 | $0.1558000 | $0.1599000 | $0.1546000 |
2023-07-19 | $0.1558000 | $0.1566000 | $0.1579000 | $0.1529000 |
2023-07-20 | $0.1566000 | $0.1540000 | $0.1806000 | $0.1507000 |
2023-07-21 | $0.1540000 | $0.1547000 | $0.1591000 | $0.1506000 |
2023-07-22 | $0.1547000 | $0.1571000 | $0.1621000 | $0.1539000 |
2023-07-23 | $0.1571000 | $0.1602000 | $0.1667000 | $0.1567000 |
2023-07-24 | $0.1602000 | $0.1528000 | $0.1602000 | $0.1507000 |
2023-07-25 | $0.1528000 | $0.1518000 | $0.1534000 | $0.1487000 |
2023-07-26 | $0.1518000 | $0.1525000 | $0.1539000 | $0.1485000 |
2023-07-27 | $0.1525000 | $0.1509000 | $0.1542000 | $0.1501000 |
2023-07-28 | $0.1509000 | $0.1543000 | $0.1549000 | $0.1497000 |
2023-07-29 | $0.1543000 | $0.1594000 | $0.1596000 | $0.1542000 |
2023-07-30 | $0.1594000 | $0.1577000 | $0.1727000 | $0.1557000 |
2023-07-31 | $0.1577000 | $0.1695000 | $0.1710000 | $0.1575000 |
2023-08-01 | $0.1695000 | $0.1680000 | $0.1746000 | $0.1589000 |
2023-08-02 | $0.1680000 | $0.1599000 | $0.1687000 | $0.1570000 |
2023-08-03 | $0.1599000 | $0.1594000 | $0.1606000 | $0.1562000 |
2023-08-04 | $0.1594000 | $0.1565000 | $0.1595000 | $0.1544000 |
2023-08-05 | $0.1565000 | $0.1619000 | $0.1640000 | $0.1555000 |
2023-08-06 | $0.1619000 | $0.1576000 | $0.1624000 | $0.1563000 |
2023-08-07 | $0.1576000 | $0.1552000 | $0.1582000 | $0.1517000 |
2023-08-08 | $0.1552000 | $0.1587000 | $0.1594000 | $0.1544000 |
2023-08-09 | $0.1587000 | $0.1576000 | $0.1590000 | $0.1560000 |
2023-08-10 | $0.1576000 | $0.1574000 | $0.1591000 | $0.1536000 |
2023-08-11 | $0.1574000 | $0.1574000 | $0.1584000 | $0.1528000 |
2023-08-12 | $0.1574000 | $0.1583000 | $0.1588000 | $0.1551000 |
2023-08-13 | $0.1583000 | $0.1597000 | $0.1646000 | $0.1577000 |
2023-08-14 | $0.1597000 | $0.1600000 | $0.1600000 | $0.1597000 |
2023-08-15 | $0.1625000 | $0.1544000 | $0.1645000 | $0.1527000 |
2023-08-16 | $0.1544000 | $0.1419000 | $0.1546000 | $0.1416000 |
2023-08-17 | $0.1419000 | $0.1291000 | $0.1434000 | $0.1252000 |
2023-08-18 | $0.1291000 | $0.1319000 | $0.1334000 | $0.1269000 |
2023-08-19 | $0.1319000 | $0.1360000 | $0.1398000 | $0.1319000 |
2023-08-20 | $0.1360000 | $0.1514000 | $0.1626000 | $0.1357000 |
2023-08-21 | $0.1514000 | $0.1642000 | $0.1725000 | $0.1501000 |
2023-08-22 | $0.1642000 | $0.1553000 | $0.1703000 | $0.1499000 |
2023-08-23 | $0.1553000 | $0.1540000 | $0.1566000 | $0.1472000 |
2023-08-24 | $0.1540000 | $0.1533000 | $0.1540000 | $0.1485000 |
2023-08-25 | $0.1533000 | $0.1462000 | $0.1632000 | $0.1412000 |
2023-08-26 | $0.1462000 | $0.1454000 | $0.1493000 | $0.1445000 |
2023-08-27 | $0.1454000 | $0.1423000 | $0.1456000 | $0.1410000 |
2023-08-28 | $0.1423000 | $0.1396000 | $0.1423000 | $0.1363000 |
2023-08-29 | $0.1396000 | $0.1421000 | $0.1427000 | $0.1343000 |
2023-08-30 | $0.1421000 | $0.1384000 | $0.1424000 | $0.1371000 |
2023-08-31 | $0.1384000 | $0.1327000 | $0.1404000 | $0.1249000 |
2023-09-01 | $0.1327000 | $0.1307000 | $0.1344000 | $0.1290000 |
2023-09-02 | $0.1307000 | $0.1348000 | $0.1348000 | $0.1284000 |
2023-09-03 | $0.1348000 | $0.1368000 | $0.1402000 | $0.1335000 |
2023-09-04 | $0.1368000 | $0.1338000 | $0.1368000 | $0.1321000 |
2023-09-05 | $0.1338000 | $0.1338000 | $0.1355000 | $0.1315000 |
2023-09-06 | $0.1338000 | $0.1346000 | $0.1357000 | $0.1316000 |
2023-09-07 | $0.1346000 | $0.1357000 | $0.1363000 | $0.1332000 |
2023-09-08 | $0.1357000 | $0.1351000 | $0.1370000 | $0.1335000 |
2023-09-09 | $0.1351000 | $0.1360000 | $0.1367000 | $0.1341000 |
2023-09-10 | $0.1360000 | $0.1328000 | $0.1365000 | $0.1307000 |
2023-09-11 | $0.1328000 | $0.1261000 | $0.1331000 | $0.1251000 |
2023-09-12 | $0.1261000 | $0.1287000 | $0.1307000 | $0.1257000 |
2023-09-13 | $0.1287000 | $0.1327000 | $0.1338000 | $0.1286000 |
2023-09-14 | $0.1327000 | $0.1405000 | $0.1482000 | $0.1325000 |
2023-09-15 | $0.1405000 | $0.1418000 | $0.1449000 | $0.1353000 |
2023-09-16 | $0.1418000 | $0.1430000 | $0.1440000 | $0.1397000 |
2023-09-17 | $0.1430000 | $0.1384000 | $0.1430000 | $0.1371000 |
2023-09-18 | $0.1384000 | $0.1411000 | $0.1425000 | $0.1372000 |
2023-09-19 | $0.1411000 | $0.1424000 | $0.1431000 | $0.1396000 |
2023-09-20 | $0.1424000 | $0.1495000 | $0.1518000 | $0.1418000 |
2023-09-21 | $0.1495000 | $0.1432000 | $0.1507000 | $0.1415000 |
2023-09-22 | $0.1432000 | $0.1533000 | $0.1562000 | $0.1420000 |
2023-09-23 | $0.1533000 | $0.1582000 | $0.1596000 | $0.1518000 |
2023-09-24 | $0.1582000 | $0.1467000 | $0.1582000 | $0.1467000 |
2023-09-25 | $0.1467000 | $0.1483000 | $0.1505000 | $0.1425000 |
2023-09-26 | $0.1483000 | $0.1442000 | $0.1497000 | $0.1390000 |
2023-09-27 | $0.1442000 | $0.1518000 | $0.1533000 | $0.1437000 |
2023-09-28 | $0.1518000 | $0.1584000 | $0.1590000 | $0.1504000 |
2023-09-29 | $0.1584000 | $0.1543000 | $0.1591000 | $0.1520000 |
2023-09-30 | $0.1543000 | $0.1567000 | $0.1752000 | $0.1532000 |
2023-10-01 | $0.1567000 | $0.1600000 | $0.1610000 | $0.1548000 |
2023-10-02 | $0.1600000 | $0.1532000 | $0.1656000 | $0.1528000 |
2023-10-03 | $0.1532000 | $0.1504000 | $0.1681000 | $0.1479000 |
2023-10-04 | $0.1504000 | $0.1510000 | $0.1528000 | $0.1461000 |
2023-10-05 | $0.1510000 | $0.1485000 | $0.1513000 | $0.1467000 |
2023-10-06 | $0.1485000 | $0.1526000 | $0.1528000 | $0.1473000 |
2023-10-07 | $0.1527000 | $0.1526000 | $0.1528000 | $0.1526000 |
2023-10-08 | $0.1566000 | $0.1563000 | $0.1591000 | $0.1517000 |
2023-10-09 | $0.1563000 | $0.1565000 | $0.1695000 | $0.1499000 |
2023-10-10 | $0.1565000 | $0.1553000 | $0.1662000 | $0.1522000 |
2023-10-11 | $0.1553000 | $0.1512000 | $0.1553000 | $0.1482000 |
2023-10-12 | $0.1512000 | $0.1536000 | $0.1555000 | $0.1485000 |
2023-10-13 | $0.1536000 | $0.1626000 | $0.1655000 | $0.1536000 |
2023-10-14 | $0.1626000 | $0.1636000 | $0.1719000 | $0.1598000 |
2023-10-15 | $0.1636000 | $0.1765000 | $0.1769000 | $0.1610000 |
2023-10-16 | $0.1765000 | $0.1799000 | $0.1809000 | $0.1711000 |
2023-10-17 | $0.1799000 | $0.1752000 | $0.1808000 | $0.1710000 |
2023-10-18 | $0.1752000 | $0.1634000 | $0.1753000 | $0.1620000 |
2023-10-19 | $0.1634000 | $0.1745000 | $0.1748000 | $0.1534000 |
2023-10-20 | $0.1745000 | $0.2041000 | $0.2087000 | $0.1717000 |
2023-10-21 | $0.2041000 | $0.2178000 | $0.2293000 | $0.1952000 |
2023-10-22 | $0.2178000 | $0.2244000 | $0.2379000 | $0.2040000 |
2023-10-23 | $0.2244000 | $0.2401000 | $0.2766000 | $0.2230000 |
2023-10-24 | $0.2401000 | $0.3299000 | $0.3344000 | $0.2401000 |
2023-10-25 | $0.3299000 | $0.3584000 | $0.3680000 | $0.2661000 |
2023-10-26 | $0.3584000 | $0.2584000 | $0.4373000 | $0.2367000 |
2023-10-27 | $0.2584000 | $0.2357000 | $0.2609000 | $0.2281000 |
2023-10-28 | $0.2357000 | $0.2421000 | $0.2491000 | $0.2246000 |
2023-10-29 | $0.2421000 | $0.2403000 | $0.2470000 | $0.2327000 |
2023-10-30 | $0.2403000 | $0.2553000 | $0.2574000 | $0.2368000 |
2023-10-31 | $0.2553000 | $0.2347000 | $0.2585000 | $0.2241000 |
2023-11-01 | $0.2347000 | $0.2312000 | $0.2384000 | $0.2179000 |
2023-11-02 | $0.2312000 | $0.2232000 | $0.2326000 | $0.2191000 |
2023-11-03 | $0.2232000 | $0.2209000 | $0.2235000 | $0.2106000 |
2023-11-04 | $0.2209000 | $0.2248000 | $0.2264000 | $0.2192000 |
2023-11-05 | $0.2248000 | $0.2175000 | $0.2258000 | $0.2131000 |
2023-11-06 | $0.2175000 | $0.2202000 | $0.2226000 | $0.2114000 |
2023-11-07 | $0.2202000 | $0.2174000 | $0.2202000 | $0.2125000 |
2023-11-08 | $0.2174000 | $0.2305000 | $0.2375000 | $0.2166000 |
2023-11-09 | $0.2305000 | $0.2260000 | $0.2401000 | $0.1876000 |
2023-11-10 | $0.2260000 | $0.2276000 | $0.2282000 | $0.2260000 |
2023-12-24 | $0.3643000 | $0.3843000 | $0.3927000 | $0.3583000 |
2023-12-25 | $0.3843000 | $0.3966000 | $0.3981000 | $0.3805000 |
2023-12-26 | $0.3966000 | $0.3917000 | $0.3966000 | $0.3746000 |
2023-12-27 | $0.3917000 | $0.4024000 | $0.4086000 | $0.3859000 |
2023-12-28 | $0.4024000 | $0.4058000 | $0.4096000 | $0.3900000 |
2023-12-29 | $0.4058000 | $0.4091000 | $0.4133000 | $0.3898000 |
2023-12-30 | $0.4091000 | $0.3912000 | $0.4226000 | $0.3883000 |
2023-12-31 | $0.3912000 | $0.3666000 | $0.3915000 | $0.3532000 |
2024-01-01 | $0.3666000 | $0.3629000 | $0.3724000 | $0.3272000 |
2024-01-02 | $0.3629000 | $0.3622000 | $0.3877000 | $0.3546000 |
2024-01-03 | $0.3622000 | $0.5778000 | $0.5988000 | $0.3010000 |
2024-01-04 | $0.5778000 | $0.5907000 | $0.6610000 | $0.4452000 |
2024-01-05 | $0.5907000 | $0.7358000 | $0.7669000 | $0.5524000 |
2024-01-06 | $0.7358000 | $0.9651000 | $1.04 | $0.7257000 |
2024-01-07 | $0.9651000 | $0.4920000 | $1.29 | $0.4737000 |
2024-01-08 | $0.4920000 | $0.4534000 | $0.5010000 | $0.4047000 |
2024-01-09 | $0.4534000 | $0.3981000 | $0.4681000 | $0.3812000 |
2024-01-10 | $0.3981000 | $0.4020000 | $0.4132000 | $0.3687000 |
2024-01-11 | $0.4020000 | $0.4026000 | $0.4135000 | $0.3882000 |
2024-01-12 | $0.4026000 | $0.3728000 | $0.4102000 | $0.3552000 |
2024-01-13 | $0.3728000 | $0.3854000 | $0.4064000 | $0.3714000 |
2024-01-14 | $0.3854000 | $0.3692000 | $0.3921000 | $0.3685000 |
2024-01-15 | $0.3692000 | $0.3697000 | $0.3765000 | $0.3656000 |
2024-01-16 | $0.3697000 | $0.3726000 | $0.3807000 | $0.3635000 |
2024-01-17 | $0.3726000 | $0.3664000 | $0.3731000 | $0.3586000 |
2024-01-18 | $0.3664000 | $0.3485000 | $0.3665000 | $0.3391000 |
2024-01-19 | $0.3485000 | $0.3366000 | $0.3502000 | $0.3240000 |
2024-01-20 | $0.3366000 | $0.3405000 | $0.3548000 | $0.3334000 |
2024-01-21 | $0.3405000 | $0.3345000 | $0.3405000 | $0.3342000 |
2024-01-22 | $0.3345000 | $0.3102000 | $0.3365000 | $0.3073000 |
2024-01-23 | $0.3102000 | $0.3089000 | $0.3253000 | $0.2935000 |
2024-01-24 | $0.3089000 | $0.3183000 | $0.3194000 | $0.3042000 |
2024-01-25 | $0.3183000 | $0.3086000 | $0.3189000 | $0.3044000 |
2024-01-26 | $0.3086000 | $0.3179000 | $0.3205000 | $0.3050000 |
2024-01-27 | $0.3179000 | $0.3232000 | $0.3259000 | $0.3153000 |
2024-01-28 | $0.3232000 | $0.3151000 | $0.3247000 | $0.3118000 |
2024-01-29 | $0.3151000 | $0.3207000 | $0.3214000 | $0.3085000 |
2024-01-30 | $0.3207000 | $0.3139000 | $0.3258000 | $0.3130000 |
2024-01-31 | $0.3139000 | $0.3012000 | $0.3201000 | $0.2988000 |
2024-02-01 | $0.3012000 | $0.3113000 | $0.3175000 | $0.2958000 |
2024-02-02 | $0.3113000 | $0.3066000 | $0.3113000 | $0.3024000 |
2024-02-03 | $0.3066000 | $0.3038000 | $0.3093000 | $0.3024000 |
2024-02-04 | $0.3038000 | $0.2971000 | $0.3038000 | $0.2961000 |
2024-02-05 | $0.2971000 | $0.3001000 | $0.3043000 | $0.2932000 |
2024-02-06 | $0.3001000 | $0.2994000 | $0.3016000 | $0.2958000 |
2024-02-07 | $0.2994000 | $0.2993000 | $0.3011000 | $0.2902000 |
2024-02-08 | $0.2993000 | $0.2998000 | $0.3030000 | $0.2975000 |
2024-02-09 | $0.2998000 | $0.3066000 | $0.3230000 | $0.2990000 |
2024-02-10 | $0.3066000 | $0.3076000 | $0.3091000 | $0.3016000 |
2024-02-11 | $0.3076000 | $0.3915000 | $0.4049000 | $0.3059000 |
2024-02-12 | $0.3915000 | $0.3963000 | $0.4240000 | $0.3757000 |
2024-02-13 | $0.3963000 | $0.3650000 | $0.4017000 | $0.3546000 |
2024-02-14 | $0.3650000 | $0.3594000 | $0.3651000 | $0.3516000 |
2024-02-15 | $0.3594000 | $0.3554000 | $0.3721000 | $0.3477000 |
2024-02-16 | $0.3554000 | $0.3495000 | $0.3571000 | $0.3387000 |
2024-02-17 | $0.3495000 | $0.3478000 | $0.3495000 | $0.3478000 |
2024-02-18 | $0.3416000 | $0.3473000 | $0.3518000 | $0.3322000 |
2024-02-19 | $0.3473000 | $0.3525000 | $0.3544000 | $0.3457000 |
2024-02-20 | $0.3525000 | $0.3706000 | $0.3830000 | $0.3462000 |
2024-02-21 | $0.3706000 | $0.3507000 | $0.3706000 | $0.3362000 |
2024-02-22 | $0.3507000 | $0.3455000 | $0.3542000 | $0.3394000 |
2024-02-23 | $0.3455000 | $0.3443000 | $0.3526000 | $0.3378000 |
2024-02-24 | $0.3443000 | $0.3508000 | $0.3531000 | $0.3386000 |
2024-02-25 | $0.3508000 | $0.3590000 | $0.3705000 | $0.3498000 |
2024-02-26 | $0.3590000 | $0.3608000 | $0.3620000 | $0.3450000 |
2024-02-27 | $0.3608000 | $0.3551000 | $0.3624000 | $0.3466000 |
2024-02-28 | $0.3551000 | $0.3478000 | $0.3630000 | $0.3083000 |
2024-02-29 | $0.3478000 | $0.3561000 | $0.3643000 | $0.3287000 |
2024-03-01 | $0.3561000 | $0.3757000 | $0.3763000 | $0.3536000 |
2024-03-02 | $0.3757000 | $0.3978000 | $0.4021000 | $0.3678000 |
2024-03-03 | $0.3978000 | $0.3838000 | $0.3979000 | $0.3458000 |
2024-03-04 | $0.3838000 | $0.3860000 | $0.3900000 | $0.3691000 |
2024-03-05 | $0.3859000 | $0.3476000 | $0.3935000 | $0.3008000 |
2024-03-06 | $0.3481000 | $0.3647000 | $0.3667000 | $0.3361000 |
2024-03-07 | $0.3647000 | $0.3906000 | $0.3994000 | $0.3644000 |
2024-03-08 | $0.3906000 | $0.3825000 | $0.3906000 | $0.3653000 |
2024-03-09 | $0.3825000 | $0.3831000 | $0.3832000 | $0.3825000 |
2024-03-10 | $0.3945000 | $0.4046000 | $0.4158000 | $0.3854000 |
2024-03-11 | $0.4046000 | $0.4576000 | $0.5279000 | $0.3794000 |
2024-03-12 | $0.4576000 | $0.4745000 | $0.5190000 | $0.4420000 |
2024-03-13 | $0.4745000 | $0.4750000 | $0.4858000 | $0.4612000 |
2024-03-14 | $0.4750000 | $0.4519000 | $0.4750000 | $0.4162000 |
2024-03-15 | $0.4519000 | $0.4164000 | $0.4748000 | $0.3775000 |
2024-03-16 | $0.4164000 | $0.3927000 | $0.4343000 | $0.3838000 |
2024-03-17 | $0.3927000 | $0.4027000 | $0.4069000 | $0.3611000 |
2024-03-18 | $0.4027000 | $0.3719000 | $0.4027000 | $0.3645000 |
2024-03-19 | $0.3722000 | $0.3330000 | $0.3742000 | $0.3249000 |
2024-03-20 | $0.3330000 | $0.3758000 | $0.3782000 | $0.3203000 |
2024-03-21 | $0.3758000 | $0.3895000 | $0.4007000 | $0.3721000 |
2024-03-22 | $0.3895000 | $0.3694000 | $0.3898000 | $0.3580000 |
2024-03-23 | $0.3694000 | $0.3699000 | $0.3787000 | $0.3640000 |
2024-03-24 | $0.3699000 | $0.3829000 | $0.3846000 | $0.3663000 |
2024-03-25 | $0.3829000 | $0.4116000 | $0.4138000 | $0.3797000 |
2024-03-26 | $0.4118000 | $0.4255000 | $0.4299000 | $0.4076000 |
2024-03-27 | $0.4255000 | $0.4071000 | $0.4482000 | $0.3958000 |
2024-03-28 | $0.4071000 | $0.4123000 | $0.4141000 | $0.3938000 |
2024-03-29 | $0.4123000 | $0.4098000 | $0.4160000 | $0.3990000 |
2024-03-30 | $0.4098000 | $0.4083000 | $0.4228000 | $0.4069000 |
2024-03-31 | $0.4082000 | $0.4117000 | $0.4172000 | $0.4026000 |
2024-04-01 | $0.4117000 | $0.3855000 | $0.4117000 | $0.3733000 |
2024-04-02 | $0.3855000 | $0.3552000 | $0.3857000 | $0.3478000 |
2024-04-03 | $0.3552000 | $0.3555000 | $0.3691000 | $0.3406000 |
2024-04-04 | $0.3555000 | $0.3676000 | $0.3757000 | $0.3453000 |
2024-04-05 | $0.3676000 | $0.3615000 | $0.3694000 | $0.3466000 |
2024-04-06 | $0.3615000 | $0.3732000 | $0.3747000 | $0.3588000 |
2024-04-07 | $0.3732000 | $0.3763000 | $0.3790000 | $0.3705000 |
2024-04-08 | $0.3763000 | $0.3890000 | $0.3926000 | $0.3685000 |
2024-04-09 | $0.3890000 | $0.3968000 | $0.4061000 | $0.3831000 |
2024-04-10 | $0.3968000 | $0.3890000 | $0.3968000 | $0.3678000 |
2024-04-11 | $0.3890000 | $0.4082000 | $0.4264000 | $0.3828000 |
2024-04-12 | $0.4082000 | $0.3398000 | $0.4082000 | $0.3121000 |
2024-04-13 | $0.3398000 | $0.2864000 | $0.3403000 | $0.2550000 |
2024-04-14 | $0.2867000 | $0.3057000 | $0.3083000 | $0.2741000 |
2024-04-15 | $0.3057000 | $0.2924000 | $0.3261000 | $0.2786000 |
2024-04-16 | $0.2924000 | $0.2929000 | $0.2982000 | $0.2779000 |
2024-04-17 | $0.2929000 | $0.2795000 | $0.2956000 | $0.2719000 |
2024-04-18 | $0.2795000 | $0.2929000 | $0.2951000 | $0.2718000 |
2024-04-19 | $0.2929000 | $0.2936000 | $0.3033000 | $0.2677000 |
2024-04-20 | $0.2936000 | $0.3149000 | $0.3176000 | $0.2888000 |
2024-04-21 | $0.3149000 | $0.3089000 | $0.3178000 | $0.3035000 |
2024-04-22 | $0.3089000 | $0.3170000 | $0.3200000 | $0.3078000 |
2024-04-23 | $0.3170000 | $0.3175000 | $0.3200000 | $0.3101000 |
2024-04-24 | $0.3175000 | $0.3007000 | $0.3245000 | $0.2980000 |
2024-04-25 | $0.3007000 | $0.3011000 | $0.3043000 | $0.2879000 |
2024-04-26 | $0.3011000 | $0.2927000 | $0.3016000 | $0.2906000 |
2024-04-27 | $0.2927000 | $0.3111000 | $0.3536000 | $0.2909000 |
2024-04-28 | $0.3111000 | $0.3108000 | $0.3372000 | $0.3047000 |
2024-04-29 | $0.3108000 | $0.3015000 | $0.3226000 | $0.2932000 |
2024-04-30 | $0.3015000 | $0.2856000 | $0.3120000 | $0.2762000 |
2024-05-01 | $0.2856000 | $0.2852000 | $0.2856000 | $0.2852000 |
2024-05-02 | $0.2837000 | $0.2875000 | $0.2908000 | $0.2745000 |
2024-05-03 | $0.2875000 | $0.2957000 | $0.2981000 | $0.2825000 |
2024-05-04 | $0.2957000 | $0.2985000 | $0.3037000 | $0.2923000 |
2024-05-05 | $0.2985000 | $0.3048000 | $0.3066000 | $0.2928000 |
2024-05-06 | $0.3048000 | $0.3208000 | $0.3214000 | $0.2985000 |
2024-05-07 | $0.3208000 | $0.3348000 | $0.3724000 | $0.3168000 |
2024-05-08 | $0.3348000 | $0.3128000 | $0.3360000 | $0.3087000 |
2024-05-09 | $0.3128000 | $0.3156000 | $0.3169000 | $0.3031000 |
2024-05-10 | $0.3156000 | $0.2987000 | $0.3164000 | $0.2963000 |
2024-05-11 | $0.2987000 | $0.2989000 | $0.3032000 | $0.2962000 |
2024-05-12 | $0.2989000 | $0.3194000 | $0.3239000 | $0.2971000 |
2024-05-13 | $0.3194000 | $0.3130000 | $0.3478000 | $0.3102000 |
2024-05-14 | $0.3130000 | $0.2981000 | $0.3189000 | $0.2967000 |
2024-05-15 | $0.2981000 | $0.3122000 | $0.3141000 | $0.2933000 |
2024-05-16 | $0.3122000 | $0.3114000 | $0.3157000 | $0.3054000 |
2024-05-17 | $0.3114000 | $0.3186000 | $0.3227000 | $0.3081000 |
2024-05-18 | $0.3186000 | $0.3163000 | $0.3208000 | $0.3147000 |
2024-05-19 | $0.3163000 | $0.3036000 | $0.3178000 | $0.3031000 |
2024-05-20 | $0.3036000 | $0.3253000 | $0.3261000 | $0.2978000 |
2024-05-21 | $0.3252000 | $0.3195000 | $0.3271000 | $0.3164000 |
2024-05-22 | $0.3195000 | $0.3121000 | $0.3211000 | $0.3094000 |
2024-05-23 | $0.3121000 | $0.3055000 | $0.3145000 | $0.2951000 |
2024-05-24 | $0.3055000 | $0.3104000 | $0.3104000 | $0.2998000 |
2024-05-25 | $0.3104000 | $0.3134000 | $0.3140000 | $0.3098000 |
2024-05-26 | $0.3134000 | $0.3076000 | $0.3157000 | $0.3047000 |
2024-05-27 | $0.3076000 | $0.3133000 | $0.3171000 | $0.3045000 |
2024-05-28 | $0.3133000 | $0.3140000 | $0.3184000 | $0.3033000 |
2024-05-29 | $0.3140000 | $0.3087000 | $0.3173000 | $0.3071000 |
2024-05-30 | $0.3087000 | $0.3091000 | $0.3238000 | $0.3083000 |
2024-05-31 | $0.3091000 | $0.3001000 | $0.3091000 | $0.2969000 |
2024-06-01 | $0.3001000 | $0.3009000 | $0.3029000 | $0.2981000 |
2024-06-02 | $0.3009000 | $0.2969000 | $0.3033000 | $0.2946000 |
2024-06-03 | $0.2969000 | $0.2938000 | $0.2999000 | $0.2937000 |
2024-06-04 | $0.2938000 | $0.2939000 | $0.2939000 | $0.2938000 |
2024-06-06 | $0.3028000 | $0.3024000 | $0.3056000 | $0.2968000 |
2024-06-07 | $0.3024000 | $0.3023000 | $0.3026000 | $0.3023000 |
2024-06-08 | $0.2793000 | $0.2682000 | $0.2802000 | $0.2652000 |
2024-06-09 | $0.2682000 | $0.2752000 | $0.2755000 | $0.2650000 |
2024-06-10 | $0.2752000 | $0.2670000 | $0.2754000 | $0.2662000 |
2024-06-11 | $0.2670000 | $0.2533000 | $0.2676000 | $0.2491000 |
2024-06-12 | $0.2533000 | $0.2605000 | $0.2669000 | $0.2454000 |
2024-06-13 | $0.2605000 | $0.2486000 | $0.2632000 | $0.2466000 |
2024-06-14 | $0.2486000 | $0.2418000 | $0.2525000 | $0.2361000 |
2024-06-15 | $0.2418000 | $0.2438000 | $0.2458000 | $0.2411000 |
2024-06-16 | $0.2438000 | $0.2444000 | $0.2460000 | $0.2394000 |
2024-06-17 | $0.2444000 | $0.2445000 | $0.2445000 | $0.2444000 |
Pair | Exchange |
---|---|
POWR/USDT | aax |
POWR/BTC | abcc |
POWR/ETH | abcc |
POWR/GBP | bcbitcoin |
POWR/BNB | binance |
POWR/BTC | binance |
POWR/BUSD | binance |
POWR/ETH | binance |
POWR/USDT | binance |
POWR/KRW | bithumb |
POWR/BTC | bittrex |
POWR/ETH | bittrex |
POWR/THB | bxinth |
POWR/EUR | coinbase |
POWR/USD | coinbase |
POWR/USDT | coinbase |
POWR/BTC | coinex |
POWR/USDT | coinex |
POWR/KRW | coinzest |
POWR/USD | cryptodotcom |
POWR/USDT | cryptodotcom |
POWR/BTC | cryptopia |
POWR/DOGE | cryptopia |
POWR/LTC | cryptopia |
POWR/WETH | ddex |
POWR/BTC | digifinex |
POWR/ETH | digifinex |
POWR/ETH | etherdelta |
POWR/ETH | ethermium |
POWR/BTC | gateio |
POWR/ETH | gateio |
POWR/USDT | gateio |
POWR/BTC | hitbtc |
POWR/ETH | hitbtc |
POWR/BTC | huobikorea |
POWR/ETH | huobikorea |
POWR/BTC | huobipro |
POWR/ETH | huobipro |
POWR/ETH | idex |
POWR/EUR | kraken |
POWR/USD | kraken |
POWR/BTC | kucoin |
POWR/ETH | kucoin |
POWR/USDT | kucoin |
POWR/BTC | latoken |
POWR/ETH | latoken |
POWR/LA | latoken |
POWR/USDT | latoken |
POWR/BTC | liquid |
POWR/BTC | livecoin |
POWR/ETH | livecoin |
POWR/BTC | p2pb2b |
POWR/ETH | p2pb2b |
POWR/WETH | sushiswap |
POWR/BTC | tdax |
POWR/THB | tdax |
POWR/ETH | tokenstore |
POWR/BTC | upbit |
POWR/ETH | upbit |
POWR/KRW | upbit |
POWR/USDT | xtpub |
POWR/USDT | zb |
POWR/USDT | zbg |
POWR/BTC | zecoex |
POWR/INR | zecoex |
POWR/USDT | zecoex |
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
Sorry, detailed technology about Power Ledger is not currently available
Sorry, detailed features about Power Ledger is not currently available
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
Token Reserve Split (65%):