Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0104600 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-09 | $0.0103300 | $0.009813 | $0.009813 | $0.009813 |
2023-02-10 | $0.009813 | $0.009736 | $0.009736 | $0.009736 |
2023-02-11 | $0.009736 | $0.009838 | $0.009838 | $0.009838 |
2023-02-12 | $0.009838 | $0.009806 | $0.009806 | $0.009806 |
2023-02-13 | $0.009806 | $0.009804 | $0.009804 | $0.009804 |
2023-02-14 | $0.009804 | $0.0099940 | $0.0099940 | $0.0099940 |
2023-02-15 | $0.0099940 | $0.0109500 | $0.0109500 | $0.0109500 |
2023-02-16 | $0.0109500 | $0.0105900 | $0.0105900 | $0.0105900 |
2023-02-17 | $0.0105900 | $0.0110600 | $0.0110600 | $0.0110600 |
2023-02-18 | $0.0110600 | $0.0110900 | $0.0110900 | $0.0110900 |
2023-02-19 | $0.0110900 | $0.0109300 | $0.0109300 | $0.0109300 |
2023-02-20 | $0.0109300 | $0.0111800 | $0.0111800 | $0.0111800 |
2023-02-21 | $0.0111800 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-22 | $0.0110000 | $0.0108800 | $0.0108800 | $0.0108800 |
2023-02-23 | $0.0108800 | $0.0927 | $0.0108900 | $0.0108800 |
2023-02-24 | $0.0107700 | $0.0104400 | $0.0104400 | $0.0104400 |
2023-02-25 | $0.0104400 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-02-26 | $0.0104300 | $0.0106000 | $0.0106000 | $0.0106000 |
2023-02-27 | $0.0106000 | $0.0105700 | $0.0105700 | $0.0105700 |
2023-02-28 | $0.0105700 | $0.0104100 | $0.0104100 | $0.0104100 |
2023-03-01 | $0.0104100 | $0.0106400 | $0.0106400 | $0.0106400 |
2023-03-02 | $0.0106400 | $0.0105600 | $0.0105600 | $0.0105600 |
2023-03-03 | $0.0105600 | $0.0100600 | $0.0100600 | $0.0100600 |
2023-03-04 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
2023-03-05 | $0.0100600 | $0.0101000 | $0.0101000 | $0.0101000 |
2023-03-06 | $0.0101000 | $0.0100800 | $0.0100800 | $0.0100800 |
2023-03-07 | $0.0100800 | $0.0099900 | $0.0099900 | $0.0099900 |
2023-03-08 | $0.0099900 | $0.009768 | $0.009768 | $0.009768 |
2023-03-09 | $0.009768 | $0.009166 | $0.009166 | $0.009166 |
2023-03-10 | $0.009166 | $0.009093 | $0.009093 | $0.009093 |
2023-03-11 | $0.009093 | $0.009275 | $0.009275 | $0.009275 |
2023-03-12 | $0.009275 | $0.0099810 | $0.0099810 | $0.0099810 |
2023-03-13 | $0.0099810 | $0.0108900 | $0.0108900 | $0.0108900 |
2023-03-14 | $0.0108900 | $0.0111400 | $0.0111400 | $0.0111400 |
2023-03-15 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0109700 |
2023-03-16 | $0.0109700 | $0.0112700 | $0.0112700 | $0.0112700 |
2023-03-17 | $0.0112700 | $0.0123500 | $0.0123500 | $0.0123500 |
2023-03-18 | $0.0123500 | $0.0121400 | $0.0121400 | $0.0121400 |
2023-03-19 | $0.0121400 | $0.0126200 | $0.0126200 | $0.0126200 |
2023-03-20 | $0.0126200 | $0.0125100 | $0.0125100 | $0.0125100 |
2023-03-21 | $0.0125100 | $0.0126800 | $0.0126800 | $0.0126800 |
2023-03-22 | $0.0126800 | $0.0122900 | $0.0122900 | $0.0122900 |
2023-03-23 | $0.0122900 | $0.0127600 | $0.0127600 | $0.0127600 |
2023-03-24 | $0.0127600 | $0.0123700 | $0.0123700 | $0.0123700 |
2023-03-25 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
2023-03-26 | $0.0123700 | $0.0126000 | $0.0126000 | $0.0126000 |
2023-03-27 | $0.0126000 | $0.0122200 | $0.0122200 | $0.0122200 |
2023-03-28 | $0.0122200 | $0.0122700 | $0.0122700 | $0.0122700 |
2023-03-29 | $0.0122700 | $0.0127600 | $0.0127600 | $0.0127600 |
2023-03-30 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
2023-03-31 | $0.0126200 | $0.0128100 | $0.0128100 | $0.0128100 |
2023-04-01 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
2023-04-02 | $0.0128100 | $0.0126800 | $0.0126800 | $0.0126800 |
2023-04-03 | $0.0126800 | $0.1079000 | $0.0126800 | $0.0126800 |
2023-04-06 | $0.0126800 | $0.0126200 | $0.0126200 | $0.0126200 |
2023-04-07 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
2023-04-08 | $0.0125600 | $0.0125800 | $0.0125800 | $0.0125800 |
2023-04-09 | $0.0125800 | $0.0127500 | $0.0127500 | $0.0127500 |
2023-04-10 | $0.0127500 | $0.0133400 | $0.0133400 | $0.0133400 |
2023-04-11 | $0.0133400 | $0.0136000 | $0.0136000 | $0.0136000 |
2023-04-12 | $0.0136000 | $0.0134600 | $0.0134600 | $0.0134600 |
2023-04-13 | $0.0134600 | $0.0136800 | $0.0136800 | $0.0136800 |
2023-04-14 | $0.0136800 | $0.0137200 | $0.0137200 | $0.0137200 |
2023-04-15 | $0.0137200 | $0.0136400 | $0.0136400 | $0.0136400 |
2023-04-16 | $0.0136400 | $0.0136500 | $0.0136500 | $0.0136500 |
2023-04-17 | $0.0136500 | $0.0132500 | $0.0132500 | $0.0132500 |
2023-04-18 | $0.0132500 | $0.0136800 | $0.0136800 | $0.0136800 |
2023-04-19 | $0.0136800 | $0.0129700 | $0.0129700 | $0.0129700 |
2023-04-20 | $0.0129700 | $0.0127100 | $0.0127100 | $0.0127100 |
2023-04-21 | $0.0127100 | $0.0122700 | $0.0122700 | $0.0122700 |
2023-04-22 | $0.0122700 | $0.0125200 | $0.0125200 | $0.0125200 |
2023-04-23 | $0.0125200 | $0.0124200 | $0.0124200 | $0.0124200 |
2023-04-24 | $0.0124200 | $0.0123800 | $0.0123800 | $0.0123800 |
2023-04-25 | $0.0123800 | $0.0127400 | $0.0127400 | $0.0127400 |
2023-04-26 | $0.0127400 | $0.0128000 | $0.0128000 | $0.0128000 |
2023-04-27 | $0.0128000 | $0.0132700 | $0.0132700 | $0.0132700 |
2023-04-28 | $0.0132700 | $0.0132000 | $0.0132000 | $0.0132000 |
2023-04-29 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
2023-04-30 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
2023-05-01 | $0.0131600 | $0.0126400 | $0.0126400 | $0.0126400 |
2023-05-02 | $0.0126400 | $0.0129100 | $0.0129100 | $0.0129100 |
2023-05-03 | $0.0129100 | $0.0130700 | $0.0130700 | $0.0130700 |
2023-05-04 | $0.0130700 | $0.0129900 | $0.0129900 | $0.0129900 |
2023-05-05 | $0.0129900 | $0.0133000 | $0.0133000 | $0.0133000 |
2023-05-06 | $0.0133000 | $0.0130200 | $0.0130200 | $0.0130200 |
2023-05-07 | $0.0130200 | $0.0128600 | $0.0128600 | $0.0128600 |
2023-05-08 | $0.0128600 | $0.0125000 | $0.0125000 | $0.0125000 |
2023-05-09 | $0.0125000 | $0.0124600 | $0.0124600 | $0.0124600 |
2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0124300 |
2023-05-11 | $0.0124300 | $0.1058000 | $0.0124300 | $0.0124200 |
2023-05-12 | $0.0121500 | $0.0120600 | $0.0120600 | $0.0120600 |
2023-05-13 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
2023-05-14 | $0.0120600 | $0.0121200 | $0.0121200 | $0.0121200 |
2023-05-15 | $0.0121200 | $0.0122300 | $0.0122300 | $0.0122300 |
2023-05-16 | $0.0122300 | $0.0121700 | $0.0121700 | $0.0121700 |
2023-05-17 | $0.0121700 | $0.0123300 | $0.0123300 | $0.0123300 |
2023-05-18 | $0.0123300 | $0.0120700 | $0.0120700 | $0.0120700 |
2023-05-19 | $0.0120700 | $0.0121000 | $0.0121000 | $0.0121000 |
2023-05-20 | $0.0121000 | $0.0122000 | $0.0122000 | $0.0122000 |
2023-05-21 | $0.0122000 | $0.0120400 | $0.0120400 | $0.0120400 |
2023-05-22 | $0.0120400 | $0.0120900 | $0.0120900 | $0.0120900 |
2023-05-23 | $0.0120900 | $0.0122500 | $0.0122500 | $0.0122500 |
2023-05-24 | $0.0122500 | $0.0118500 | $0.0118500 | $0.0118500 |
2023-05-25 | $0.0118500 | $0.0119200 | $0.0119200 | $0.0119200 |
2023-05-26 | $0.0119200 | $0.0120200 | $0.0120200 | $0.0120200 |
2023-05-27 | $0.0120200 | $0.0120900 | $0.0120900 | $0.0120900 |
2023-05-28 | $0.0120900 | $0.0126300 | $0.0126300 | $0.0126300 |
2023-05-29 | $0.0126300 | $0.0124900 | $0.0124900 | $0.0124900 |
2023-05-30 | $0.0124900 | $0.0124700 | $0.0124700 | $0.0124700 |
2023-05-31 | $0.0124700 | $0.0122500 | $0.0122500 | $0.0122500 |
2023-06-01 | $0.0122500 | $0.0120700 | $0.0120700 | $0.0120700 |
2023-06-02 | $0.0120700 | $0.0122600 | $0.0122600 | $0.0122600 |
2023-06-03 | $0.0122600 | $0.0121900 | $0.0121900 | $0.0121900 |
2023-06-04 | $0.0121900 | $0.0122100 | $0.0122100 | $0.0122100 |
2023-06-05 | $0.0122100 | $0.1037000 | $0.0122100 | $0.0121900 |
2023-06-06 | $0.0115800 | $0.0122700 | $0.0122700 | $0.0122700 |
2023-06-07 | $0.0122700 | $0.0118600 | $0.0118600 | $0.0118600 |
2023-06-08 | $0.0118600 | $0.0119300 | $0.0119300 | $0.0119300 |
2023-06-09 | $0.0119300 | $0.0119200 | $0.0119200 | $0.0119200 |
2023-06-10 | $0.0119200 | $0.0116400 | $0.0116400 | $0.0116400 |
2023-06-11 | $0.0116400 | $0.0990500 | $0.0116400 | $0.0116300 |
2023-06-12 | $0.0116700 | $0.0116600 | $0.0116600 | $0.0116600 |
2023-06-13 | $0.0116600 | $0.0116700 | $0.0116700 | $0.0116700 |
2023-06-14 | $0.0116700 | $0.0113100 | $0.0113100 | $0.0113100 |
2023-06-15 | $0.0113100 | $0.0115100 | $0.0115100 | $0.0115100 |
2023-06-16 | $0.0115100 | $0.0118500 | $0.0118500 | $0.0118500 |
2023-06-17 | $0.0118500 | $0.0119300 | $0.0119300 | $0.0119300 |
2023-06-18 | $0.0119300 | $0.0118500 | $0.0118500 | $0.0118500 |
2023-06-19 | $0.0118500 | $0.0120800 | $0.0120800 | $0.0120800 |
2023-06-20 | $0.0120800 | $0.0127400 | $0.0127400 | $0.0127400 |
2023-06-21 | $0.0127400 | $0.0135000 | $0.0135000 | $0.0135000 |
2023-06-22 | $0.0135000 | $0.0134500 | $0.0134500 | $0.0134500 |
2023-06-23 | $0.0134500 | $0.0138200 | $0.0138200 | $0.0138200 |
2023-06-24 | $0.0138200 | $0.0137500 | $0.0137500 | $0.0137500 |
2023-06-25 | $0.0137500 | $0.0137100 | $0.0137100 | $0.0137100 |
2023-06-26 | $0.0137100 | $0.0136200 | $0.0136200 | $0.0136200 |
2023-06-27 | $0.0136200 | $0.0138100 | $0.0138100 | $0.0138100 |
2023-06-28 | $0.0138100 | $0.0135400 | $0.0135400 | $0.0135400 |
2023-06-29 | $0.0135400 | $0.0137000 | $0.0137000 | $0.0137000 |
2023-06-30 | $0.0137000 | $0.0137100 | $0.0137100 | $0.0137100 |
2023-07-01 | $0.0137100 | $0.0137700 | $0.0137700 | $0.0137700 |
2023-07-02 | $0.0137700 | $0.0137800 | $0.0137800 | $0.0137800 |
2023-07-03 | $0.0137800 | $0.0140200 | $0.0140200 | $0.0140200 |
2023-07-04 | $0.0140200 | $0.0138500 | $0.0138500 | $0.0138500 |
2023-07-05 | $0.0138500 | $0.0137300 | $0.0137300 | $0.0137300 |
2023-07-06 | $0.0137300 | $0.0134600 | $0.0134600 | $0.0134600 |
2023-07-07 | $0.0134600 | $0.0136600 | $0.0136600 | $0.0136600 |
2023-07-08 | $0.0136600 | $0.0136300 | $0.0136300 | $0.0136300 |
2023-07-09 | $0.0136300 | $0.0135800 | $0.0135800 | $0.0135800 |
2023-07-10 | $0.0135800 | $0.0136900 | $0.0136900 | $0.0136900 |
2023-07-11 | $0.0136900 | $0.1165000 | $0.0137000 | $0.0136900 |
2023-07-12 | $0.0137800 | $0.0136700 | $0.0136700 | $0.0136700 |
2023-07-13 | $0.0136700 | $0.0141600 | $0.0141600 | $0.0141600 |
2023-07-14 | $0.0141600 | $0.0136500 | $0.0136500 | $0.0136500 |
2023-07-15 | $0.0136500 | $0.0136300 | $0.0136300 | $0.0136300 |
2023-07-16 | $0.0136300 | $0.0136100 | $0.0136100 | $0.0136100 |
2023-07-17 | $0.0136100 | $0.0135700 | $0.0135700 | $0.0135700 |
2023-07-18 | $0.0135700 | $0.0134400 | $0.0134400 | $0.0134400 |
2023-07-19 | $0.0134400 | $0.0134600 | $0.0134600 | $0.0134600 |
2023-07-20 | $0.0134600 | $0.0134100 | $0.0134100 | $0.0134100 |
2023-07-21 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
2023-07-22 | $0.0134600 | $0.0134100 | $0.0134100 | $0.0134100 |
2023-07-23 | $0.0134100 | $0.0135400 | $0.0135400 | $0.0135400 |
2023-07-24 | $0.0135400 | $0.0131300 | $0.0131300 | $0.0131300 |
2023-07-25 | $0.0131300 | $0.0131500 | $0.0131500 | $0.0131500 |
2023-07-26 | $0.0131500 | $0.0132100 | $0.0132100 | $0.0132100 |
2023-07-27 | $0.0132100 | $0.0131500 | $0.0131500 | $0.0131500 |
2023-07-28 | $0.0131500 | $0.0131900 | $0.0131900 | $0.0131900 |
2023-07-29 | $0.0131900 | $0.0132100 | $0.0132100 | $0.0132100 |
2023-07-30 | $0.0132100 | $0.0131800 | $0.0131800 | $0.0131800 |
2023-07-31 | $0.0131800 | $0.0131500 | $0.0131500 | $0.0131500 |
2023-08-01 | $0.0131500 | $0.0133700 | $0.0133700 | $0.0133700 |
2023-08-02 | $0.0133700 | $0.0131200 | $0.0131200 | $0.0131200 |
2023-08-03 | $0.0131200 | $0.0131300 | $0.0131300 | $0.0131300 |
2023-08-04 | $0.0131300 | $0.0130900 | $0.0130900 | $0.0130900 |
2023-08-05 | $0.0130900 | $0.0130700 | $0.0130700 | $0.0130700 |
2023-08-06 | $0.0130700 | $0.0130700 | $0.0130700 | $0.0130700 |
2023-08-07 | $0.0130700 | $0.0131300 | $0.0131300 | $0.0131300 |
2023-08-08 | $0.0131300 | $0.0134000 | $0.0134000 | $0.0134000 |
2023-08-09 | $0.0134000 | $0.0133000 | $0.0133000 | $0.0133000 |
2023-08-10 | $0.0133000 | $0.0132400 | $0.0132400 | $0.0132400 |
2023-08-11 | $0.0132400 | $0.0132300 | $0.0132300 | $0.0132300 |
2023-08-12 | $0.0132300 | $0.0132400 | $0.0132400 | $0.0132400 |
2023-08-13 | $0.0132400 | $0.0131800 | $0.0131800 | $0.0131800 |
2023-08-14 | $0.0131800 | $0.1121000 | $0.0131800 | $0.0131700 |
2023-08-15 | $0.0132300 | $0.0131300 | $0.0131300 | $0.0131300 |
2023-08-16 | $0.0131300 | $0.0129200 | $0.0129200 | $0.0129200 |
2023-08-17 | $0.0129200 | $0.0119900 | $0.0119900 | $0.0119900 |
2023-08-18 | $0.0119900 | $0.0117200 | $0.0117200 | $0.0117200 |
2023-08-19 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117400 |
2023-08-20 | $0.0117400 | $0.0117900 | $0.0117900 | $0.0117900 |
2023-08-21 | $0.0117900 | $0.0117600 | $0.0117600 | $0.0117600 |
2023-08-22 | $0.0117600 | $0.0117200 | $0.0117200 | $0.0117200 |
2023-08-23 | $0.0117200 | $0.0118900 | $0.0118900 | $0.0118900 |
2023-08-24 | $0.0118900 | $0.0117700 | $0.0117700 | $0.0117700 |
2023-08-25 | $0.0117700 | $0.0117200 | $0.0117200 | $0.0117200 |
2023-08-26 | $0.0117200 | $0.0117000 | $0.0117000 | $0.0117000 |
2023-08-27 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0117400 |
2023-08-28 | $0.0117400 | $0.0117500 | $0.0117500 | $0.0117500 |
2023-08-29 | $0.0117500 | $0.0124800 | $0.0124800 | $0.0124800 |
2023-08-30 | $0.0124800 | $0.0122900 | $0.0122900 | $0.0122900 |
2023-08-31 | $0.0122900 | $0.0116700 | $0.0116700 | $0.0116700 |
2023-09-01 | $0.0116700 | $0.0116100 | $0.0116100 | $0.0116100 |
2023-09-02 | $0.0116100 | $0.0116400 | $0.0116400 | $0.0116400 |
2023-09-03 | $0.0116400 | $0.0116900 | $0.0116900 | $0.0116900 |
2023-09-04 | $0.0116900 | $0.0116200 | $0.0116200 | $0.0116200 |
2023-09-05 | $0.0116200 | $0.0116000 | $0.0116000 | $0.0116000 |
2023-09-06 | $0.0116000 | $0.0115900 | $0.0115900 | $0.0115900 |
2023-09-07 | $0.0115900 | $0.0118200 | $0.0118200 | $0.0118200 |
2023-09-08 | $0.0118200 | $0.0116600 | $0.0116600 | $0.0116600 |
2023-09-09 | $0.0116600 | $0.0116500 | $0.0116500 | $0.0116500 |
2023-09-10 | $0.0116500 | $0.0116300 | $0.0116300 | $0.0116300 |
2023-09-11 | $0.0116300 | $0.0113200 | $0.0113200 | $0.0113200 |
2023-09-12 | $0.0113200 | $0.0116300 | $0.0116300 | $0.0116300 |
2023-09-13 | $0.0116300 | $0.0118000 | $0.0118000 | $0.0118000 |
2023-09-14 | $0.0118000 | $0.0119400 | $0.0119400 | $0.0119400 |
2023-09-15 | $0.0119400 | $0.0119700 | $0.0119700 | $0.0119700 |
2023-09-16 | $0.0119700 | $0.0119600 | $0.0119600 | $0.0119600 |
2023-09-17 | $0.0119600 | $0.0119400 | $0.0119400 | $0.0119400 |
2023-09-18 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0120500 |
2023-09-19 | $0.0120500 | $0.0122500 | $0.0122500 | $0.0122500 |
2023-09-20 | $0.0122500 | $0.0122100 | $0.0122100 | $0.0122100 |
2023-09-21 | $0.0122100 | $0.0119600 | $0.0119600 | $0.0119600 |
2023-09-22 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
2023-09-23 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
2023-09-24 | $0.0119600 | $0.0118200 | $0.0118200 | $0.0118200 |
2023-09-25 | $0.0118200 | $0.0118300 | $0.0118300 | $0.0118300 |
2023-09-26 | $0.0118300 | $0.1007000 | $0.0118400 | $0.0118300 |
Pair | Exchange |
---|---|
PRA/BTC | bibox |
PRA/ETH | bibox |
PRA/BTC | bitz |
PRA/ETH | bitz |
PRA/ETH | fcoin |
PRA/USDT | fcoin |
PRA/ETH | idex |
PRA/BTC | okex |
PRA/ETH | okex |
PRA/USDT | okex |
ProChain is a decentralised digital advertising data ecosystem based in Singapore. ProChain is working towards connecting advertisers, media and developers and increasing the efficiency of the advertising business by fighting traffic fraud and exploring big data technology. Through Prochain's platform, advertisers generate a smart contract as tasks to be completed by the users creating a direct channel between them to remove third parties and fraud.
The PRA is the token to be used in the ProChain ecosystem and based in an Ethereum ERC 20 token. PRA is a payment method between advertisers and users.
Sorry, detailed technology about ProChain is not currently available
Sorry, detailed features about ProChain is not currently available