Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0027900 | $0.0027550 | $0.0027550 | $0.0027550 |
2023-02-09 | $0.0027550 | $0.0026170 | $0.0026170 | $0.0026170 |
2023-02-10 | $0.0026170 | $0.0025960 | $0.0025960 | $0.0025960 |
2023-02-11 | $0.0025960 | $0.0026230 | $0.0026230 | $0.0026230 |
2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
2023-02-16 | $0.0029200 | $0.0028240 | $0.0028240 | $0.0028240 |
2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
2023-02-18 | $0.0029490 | $0.0029570 | $0.0029570 | $0.0029570 |
2023-02-19 | $0.0029570 | $0.0029150 | $0.0029150 | $0.0029150 |
2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0029810 |
2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
2023-02-23 | $0.0029020 | $0.0029040 | $0.0029040 | $0.0029020 |
2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
2023-03-11 | $0.0024250 | $0.0024730 | $0.0024730 | $0.0024730 |
2023-03-12 | $0.0024730 | $0.0026620 | $0.0026620 | $0.0026620 |
2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
2023-03-16 | $0.0029240 | $0.0030060 | $0.0030060 | $0.0030060 |
2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0033640 |
2023-03-20 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-03-22 | $0.0033820 | $0.0032780 | $0.0032780 | $0.0032780 |
2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
2023-03-26 | $0.0032990 | $0.0033600 | $0.0033600 | $0.0033600 |
2023-03-27 | $0.0033600 | $0.0032570 | $0.0032570 | $0.0032570 |
2023-03-28 | $0.0032570 | $0.0032730 | $0.0032730 | $0.0032730 |
2023-03-29 | $0.0032730 | $0.0034030 | $0.0034030 | $0.0034030 |
2023-03-30 | $0.0034030 | $0.0034050 | $0.0034050 | $0.0034020 |
2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-04-03 | $0.0033820 | $0.0033810 | $0.0033830 | $0.0033800 |
2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0032710 |
2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
2023-04-25 | $0.0033020 | $0.0033970 | $0.0033970 | $0.0033970 |
2023-04-26 | $0.0033970 | $0.0034120 | $0.0034120 | $0.0034120 |
2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
2023-05-11 | $0.0033150 | $0.0033150 | $0.0033160 | $0.0033120 |
2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
2023-05-15 | $0.0032320 | $0.0032610 | $0.0032610 | $0.0032610 |
2023-05-16 | $0.0032610 | $0.0032440 | $0.0032440 | $0.0032440 |
2023-05-17 | $0.0032440 | $0.0032890 | $0.0032890 | $0.0032890 |
2023-05-18 | $0.0032890 | $0.0032190 | $0.0032190 | $0.0032190 |
2023-05-19 | $0.0032190 | $0.0032270 | $0.0032270 | $0.0032270 |
2023-05-20 | $0.0032270 | $0.0032540 | $0.0032540 | $0.0032540 |
2023-05-21 | $0.0032540 | $0.0032110 | $0.0032110 | $0.0032110 |
2023-05-22 | $0.0032110 | $0.0032230 | $0.0032230 | $0.0032230 |
2023-05-23 | $0.0032230 | $0.0032670 | $0.0032670 | $0.0032670 |
2023-05-24 | $0.0032670 | $0.0031590 | $0.0031590 | $0.0031590 |
2023-05-25 | $0.0031590 | $0.0031780 | $0.0031780 | $0.0031780 |
2023-05-26 | $0.0031780 | $0.0032070 | $0.0032070 | $0.0032070 |
2023-05-27 | $0.0032070 | $0.0032250 | $0.0032250 | $0.0032250 |
2023-05-28 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0033690 |
2023-05-29 | $0.0033690 | $0.0033300 | $0.0033300 | $0.0033300 |
2023-05-30 | $0.0033300 | $0.0033240 | $0.0033240 | $0.0033240 |
2023-05-31 | $0.0033240 | $0.0032660 | $0.0032660 | $0.0032660 |
2023-06-01 | $0.0032660 | $0.0032190 | $0.0032190 | $0.0032190 |
2023-06-02 | $0.0032190 | $0.0032700 | $0.0032700 | $0.0032700 |
2023-06-03 | $0.0032700 | $0.0032490 | $0.0032490 | $0.0032490 |
2023-06-04 | $0.0032490 | $0.0032550 | $0.0032550 | $0.0032550 |
2023-06-05 | $0.0032550 | $0.0032520 | $0.0032550 | $0.0032490 |
2023-06-06 | $0.0030890 | $0.0032720 | $0.0032720 | $0.0032720 |
2023-06-07 | $0.0032720 | $0.0031620 | $0.0031620 | $0.0031620 |
2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
2023-06-09 | $0.0031810 | $0.0031780 | $0.0031780 | $0.0031780 |
2023-06-10 | $0.0031780 | $0.0031030 | $0.0031030 | $0.0031030 |
2023-06-11 | $0.0031030 | $0.0031020 | $0.0031040 | $0.0031000 |
2023-06-12 | $0.0031120 | $0.0031090 | $0.0031090 | $0.0031090 |
2023-06-13 | $0.0031090 | $0.0031110 | $0.0031110 | $0.0031110 |
2023-06-14 | $0.0031110 | $0.0030150 | $0.0030150 | $0.0030150 |
2023-06-15 | $0.0030150 | $0.0030690 | $0.0030690 | $0.0030690 |
2023-06-16 | $0.0030690 | $0.0031600 | $0.0031600 | $0.0031600 |
2023-06-17 | $0.0031600 | $0.0031810 | $0.0031810 | $0.0031810 |
2023-06-18 | $0.0031810 | $0.0031610 | $0.0031610 | $0.0031610 |
2023-06-19 | $0.0031610 | $0.0032200 | $0.0032200 | $0.0032200 |
2023-06-20 | $0.0032200 | $0.0033980 | $0.0033980 | $0.0033980 |
2023-06-21 | $0.0033980 | $0.0036000 | $0.0036000 | $0.0036000 |
2023-06-22 | $0.0036000 | $0.0035870 | $0.0035870 | $0.0035870 |
2023-06-23 | $0.0035870 | $0.0036840 | $0.0036840 | $0.0036840 |
2023-06-24 | $0.0036840 | $0.0036660 | $0.0036660 | $0.0036660 |
2023-06-25 | $0.0036660 | $0.0036570 | $0.0036570 | $0.0036570 |
2023-06-26 | $0.0036570 | $0.0036330 | $0.0036330 | $0.0036330 |
2023-06-27 | $0.0036330 | $0.0036840 | $0.0036840 | $0.0036840 |
2023-06-28 | $0.0036840 | $0.0036100 | $0.0036100 | $0.0036100 |
2023-06-29 | $0.0036100 | $0.0036540 | $0.0036540 | $0.0036540 |
2023-06-30 | $0.0036540 | $0.0036570 | $0.0036570 | $0.0036570 |
2023-07-01 | $0.0036570 | $0.0036710 | $0.0036710 | $0.0036710 |
2023-07-02 | $0.0036710 | $0.0036740 | $0.0036740 | $0.0036740 |
2023-07-03 | $0.0036740 | $0.0037390 | $0.0037390 | $0.0037390 |
2023-07-04 | $0.0037390 | $0.0036930 | $0.0036930 | $0.0036930 |
2023-07-05 | $0.0036930 | $0.0036600 | $0.0036600 | $0.0036600 |
2023-07-06 | $0.0036600 | $0.0035900 | $0.0035900 | $0.0035900 |
2023-07-07 | $0.0035900 | $0.0036420 | $0.0036420 | $0.0036420 |
2023-07-08 | $0.0036420 | $0.0036350 | $0.0036350 | $0.0036350 |
2023-07-09 | $0.0036350 | $0.0036200 | $0.0036200 | $0.0036200 |
2023-07-10 | $0.0036200 | $0.0036500 | $0.0036500 | $0.0036500 |
2023-07-11 | $0.0036500 | $0.0036510 | $0.0036530 | $0.0036500 |
Pair | Exchange |
---|---|
XQR/BTC | stocksexchange |
XQR/BTC | tradesatoshi |
XQR/DOGE | tradesatoshi |
XQR/ETH | tradesatoshi |
XQR/LTC | tradesatoshi |
XQR/USDT | tradesatoshi |
Qredit aim is to build a payment gateway for end-users to sell/buy goods/services from merchants or from user to user, enabling confidence to both parties. Also allowing the merchant to spend Qredit coins as a reward to their customers after spending a certain amount of money on goods. Qredit aim to drive adoption of the traditional payment methods for merchants by providing them a way to receive fiat currency directly from cryptocurrency buyers, shielding the merchant from market volatility and decreasing the risk of accepting cryptocurrency. By involving physical cards and mobile apps, we will enable the possibility for non-tech users to participate easier in the world of the cryptocurrency.
Sorry, detailed technology about Qredit is not currently available
Sorry, detailed features about Qredit is not currently available