SWAP Coin Values SWAP
Market Cap:
24h Vol:
Cryptocurrencies: 15820
Markets: 82902
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15820
Cryptocurrencies53.86%
Bitcoin ShareSatoshiSwap Crypto Coin Rank 4812
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SatoshiSwap
SatoshiSwap valuesUSD Price $ 0.0000
$ 0.0000
SatoshiSwap BTC Price 0.00000000
0.00000000
SatoshiSwap 24h Vol $ 21,532
$ 21,532
SatoshiSwap Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.62 %
24 H
5.27 %
7 d
71.33 %
Today SatoshiSwap price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. SatoshiSwap price is currently experiencing a change of 5.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SatoshiSwap have been traded on Crypto Exchanges. Get SatoshiSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
SatoshiSwap
Symbol
SWAP
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SWAP
1h
0.62 %
24h
5.27 %
7d
71.33 %
Reddit
Website
Share SatoshiSwap Price
SWAP Charts
SatoshiSwap Price Charts
SWAP High/Low Price Chart
SatoshiSwap Price High/Low Price Chart
Historical Data
SatoshiSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1800000 | $0.2096000 | $0.2096000 | $0.1800000 |
| 2023-02-09 | $0.1148000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-02-10 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-02-11 | $0.2096000 | $0.1859000 | $0.2096000 | $0.1859000 |
| 2023-02-12 | $0.1093000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-02-13 | $0.1090000 | $0.1743000 | $0.1961000 | $0.1089000 |
| 2023-02-14 | $0.1743000 | $0.1808000 | $0.2043000 | $0.1777000 |
| 2023-02-15 | $0.1808000 | $0.2122000 | $0.2122000 | $0.1981000 |
| 2023-02-16 | $0.2122000 | $0.1953000 | $0.2052000 | $0.1953000 |
| 2023-02-17 | $0.1953000 | $0.2146000 | $0.2146000 | $0.2040000 |
| 2023-02-18 | $0.2146000 | $0.2045000 | $0.2151000 | $0.2045000 |
| 2023-02-19 | $0.2045000 | $0.2305000 | $0.2305000 | $0.1977000 |
| 2023-02-20 | $0.2305000 | $0.2732000 | $0.2732000 | $0.2335000 |
| 2023-02-21 | $0.2732000 | $0.2514000 | $0.2839000 | $0.2514000 |
| 2023-02-22 | $0.2514000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2023-02-23 | $0.2486000 | $0.2487000 | $0.2487000 | $0.2486000 |
| 2023-02-24 | $0.2873000 | $0.3015000 | $0.3015000 | $0.2783000 |
| 2023-02-25 | $0.3003000 | $0.3493000 | $0.3528000 | $0.3003000 |
| 2023-02-26 | $0.3493000 | $0.3214000 | $0.3493000 | $0.3154000 |
| 2023-02-27 | $0.3062000 | $0.2910000 | $0.3289000 | $0.2910000 |
| 2023-02-28 | $0.2910000 | $0.4254000 | $0.4807000 | $0.2866000 |
| 2023-03-01 | $0.4254000 | $0.4698000 | $0.4698000 | $0.4348000 |
| 2023-03-02 | $0.4024000 | $0.4203000 | $0.4749000 | $0.4024000 |
| 2023-03-03 | $0.4203000 | $0.4410000 | $0.4410000 | $0.4203000 |
| 2023-03-04 | $0.4443000 | $0.3824000 | $0.4441000 | $0.2908000 |
| 2023-03-05 | $0.3824000 | $0.4370000 | $0.4370000 | $0.3838000 |
| 2023-03-06 | $0.4370000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2023-03-07 | $0.4366000 | $0.3827000 | $0.4325000 | $0.3827000 |
| 2023-03-08 | $0.3827000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2023-03-09 | $0.3742000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2023-03-10 | $0.3512000 | $0.3839000 | $0.3839000 | $0.3484000 |
| 2023-03-11 | $0.3839000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-03-12 | $0.3916000 | $0.3731000 | $0.4214000 | $0.3731000 |
| 2023-03-13 | $0.3731000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2023-03-14 | $0.4071000 | $0.4127000 | $0.4496000 | $0.4127000 |
| 2023-03-15 | $0.4127000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2023-03-16 | $0.4062000 | $0.3259000 | $0.4176000 | $0.3259000 |
| 2023-03-17 | $0.3259000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2023-03-18 | $0.3570000 | $0.3242000 | $0.3509000 | $0.3242000 |
| 2023-03-19 | $0.3242000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2023-03-20 | $0.3370000 | $0.3340000 | $0.3342000 | $0.3340000 |
| 2023-03-21 | $0.3340000 | $0.3380000 | $0.3385000 | $0.2819000 |
| 2023-03-22 | $0.3380000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2023-03-23 | $0.3275000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2023-03-24 | $0.3399000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2023-03-25 | $0.3296000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2023-03-26 | $0.3296000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-03-27 | $0.3357000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-03-28 | $0.3255000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2023-03-29 | $0.3270000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-03-30 | $0.3373000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2023-03-31 | $0.3373000 | $0.3372000 | $0.3373000 | $0.3372000 |
| 2023-04-01 | $0.3414000 | $0.3416000 | $0.3416000 | $0.3413000 |
| 2023-04-02 | $0.3416000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2023-04-03 | $0.3382000 | $0.3381000 | $0.3383000 | $0.3381000 |
| 2023-04-06 | $0.3382000 | $0.2664000 | $0.3365000 | $0.2664000 |
| 2023-04-07 | $0.2664000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2023-04-08 | $0.2652000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2023-04-09 | $0.2516000 | $0.2917000 | $0.2917000 | $0.2516000 |
| 2023-04-10 | $0.2692000 | $0.3140000 | $0.3140000 | $0.2817000 |
| 2023-04-11 | $0.3140000 | $0.2811000 | $0.3201000 | $0.2811000 |
| 2023-04-12 | $0.2811000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-04-13 | $0.2781000 | $0.2977000 | $0.2977000 | $0.2524000 |
| 2023-04-14 | $0.2904000 | $0.2853000 | $0.2904000 | $0.2779000 |
| 2023-04-15 | $0.2985000 | $0.2577000 | $0.2968000 | $0.2577000 |
| 2023-04-16 | $0.2577000 | $0.2969000 | $0.2969000 | $0.2577000 |
| 2023-04-17 | $0.2969000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2023-04-18 | $0.3086000 | $0.3026000 | $0.3086000 | $0.2977000 |
| 2023-04-19 | $0.3026000 | $0.2886000 | $0.3044000 | $0.2757000 |
| 2023-04-20 | $0.2822000 | $0.2737000 | $0.2765000 | $0.2737000 |
| 2023-04-21 | $0.2737000 | $0.2723000 | $0.2723000 | $0.2642000 |
| 2023-04-22 | $0.2770000 | $0.2719000 | $0.2785000 | $0.2625000 |
| 2023-04-23 | $0.2719000 | $0.2653000 | $0.2768000 | $0.2622000 |
| 2023-04-24 | $0.2757000 | $0.2477000 | $0.2749000 | $0.2477000 |
| 2023-04-25 | $0.2477000 | $0.2502000 | $0.2548000 | $0.2502000 |
| 2023-04-26 | $0.2502000 | $0.2417000 | $0.2514000 | $0.2417000 |
| 2023-04-27 | $0.2660000 | $0.2825000 | $0.2959000 | $0.2654000 |
| 2023-04-28 | $0.2825000 | $0.2781000 | $0.2904000 | $0.2773000 |
| 2023-04-29 | $0.2781000 | $0.2780000 | $0.2933000 | $0.2756000 |
| 2023-04-30 | $0.2780000 | $0.2728000 | $0.2835000 | $0.2664000 |
| 2023-05-01 | $0.2485000 | $0.2472000 | $0.2472000 | $0.2331000 |
| 2023-05-02 | $0.2748000 | $0.2696000 | $0.2801000 | $0.2677000 |
| 2023-05-03 | $0.2696000 | $0.2667000 | $0.2799000 | $0.2660000 |
| 2023-05-04 | $0.2667000 | $0.2669000 | $0.2734000 | $0.2642000 |
| 2023-05-05 | $0.2540000 | $0.2453000 | $0.2600000 | $0.2453000 |
| 2023-05-06 | $0.2453000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2023-05-07 | $0.2643000 | $0.2787000 | $0.3055000 | $0.2620000 |
| 2023-05-08 | $0.2372000 | $0.2389000 | $0.2389000 | $0.2306000 |
| 2023-05-09 | $0.2693000 | $0.2602000 | $0.2709000 | $0.2562000 |
| 2023-05-10 | $0.2602000 | $0.2611000 | $0.2636000 | $0.2575000 |
| 2023-05-11 | $0.2376000 | $0.2374000 | $0.2376000 | $0.2374000 |
| 2023-05-12 | $0.2362000 | $0.2383000 | $0.2400000 | $0.2314000 |
| 2023-05-13 | $0.2305000 | $0.2063000 | $0.2304000 | $0.2063000 |
| 2023-05-14 | $0.2361000 | $0.2387000 | $0.2424000 | $0.2317000 |
| 2023-05-15 | $0.2074000 | $0.2038000 | $0.2092000 | $0.2038000 |
| 2023-05-16 | $0.2038000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-05-17 | $0.2226000 | $0.2179000 | $0.2268000 | $0.2119000 |
| 2023-05-18 | $0.2055000 | $0.2199000 | $0.2199000 | $0.2012000 |
| 2023-05-19 | $0.2194000 | $0.2262000 | $0.2433000 | $0.2131000 |
| 2023-05-20 | $0.2205000 | $0.1906000 | $0.2332000 | $0.1763000 |
| 2023-05-21 | $0.1906000 | $0.2301000 | $0.2408000 | $0.1881000 |
| 2023-05-22 | $0.2680000 | $0.2358000 | $0.2736000 | $0.2268000 |
| 2023-05-23 | $0.2310000 | $0.2167000 | $0.2341000 | $0.2167000 |
| 2023-05-24 | $0.2167000 | $0.2132000 | $0.2132000 | $0.2096000 |
| 2023-05-25 | $0.2231000 | $0.2196000 | $0.2434000 | $0.2138000 |
| 2023-05-26 | $0.2196000 | $0.2255000 | $0.2382000 | $0.2189000 |
| 2023-05-27 | $0.2255000 | $0.2242000 | $0.2300000 | $0.2224000 |
| 2023-05-28 | $0.2177000 | $0.2235000 | $0.2274000 | $0.2235000 |
| 2023-05-29 | $0.2235000 | $0.2497000 | $0.2497000 | $0.2209000 |
| 2023-05-30 | $0.2242000 | $0.2191000 | $0.2243000 | $0.2105000 |
| 2023-05-31 | $0.2191000 | $0.2115000 | $0.2201000 | $0.2060000 |
| 2023-06-01 | $0.2115000 | $0.1977000 | $0.2120000 | $0.1926000 |
| 2023-06-02 | $0.1977000 | $0.2010000 | $0.2051000 | $0.1942000 |
| 2023-06-03 | $0.2010000 | $0.2082000 | $0.2110000 | $0.1981000 |
| 2023-06-04 | $0.2082000 | $0.2014000 | $0.2086000 | $0.1997000 |
| 2023-06-05 | $0.2441000 | $0.2438000 | $0.2441000 | $0.2438000 |
| 2023-06-06 | $0.2052000 | $0.2317000 | $0.2617000 | $0.1636000 |
| 2023-06-07 | $0.2317000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-06-08 | $0.1906000 | $0.1848000 | $0.1925000 | $0.1830000 |
| 2023-06-09 | $0.2253000 | $0.1457000 | $0.2251000 | $0.1457000 |
| 2023-06-10 | $0.1842000 | $0.1805000 | $0.1872000 | $0.1714000 |
| 2023-06-11 | $0.1422000 | $0.1423000 | $0.1423000 | $0.1421000 |
| 2023-06-12 | $0.1780000 | $0.1739000 | $0.1830000 | $0.1737000 |
| 2023-06-13 | $0.1739000 | $0.1798000 | $0.1834000 | $0.1708000 |
| 2023-06-14 | $0.1798000 | $0.1705000 | $0.1838000 | $0.1681000 |
| 2023-06-15 | $0.1705000 | $0.1657000 | $0.1751000 | $0.1532000 |
| 2023-06-16 | $0.1657000 | $0.1662000 | $0.1690000 | $0.1630000 |
| 2023-06-17 | $0.1662000 | $0.1829000 | $0.1930000 | $0.1646000 |
| 2023-06-18 | $0.1458000 | $0.1712000 | $0.1712000 | $0.1449000 |
| 2023-06-19 | $0.1761000 | $0.1755000 | $0.1838000 | $0.1670000 |
| 2023-06-20 | $0.1755000 | $0.1734000 | $0.1761000 | $0.1642000 |
| 2023-06-21 | $0.1841000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2023-06-22 | $0.1779000 | $0.1826000 | $0.1843000 | $0.1765000 |
| 2023-06-23 | $0.1943000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-06-24 | $0.1996000 | $0.1863000 | $0.1986000 | $0.1863000 |
| 2023-06-25 | $0.1863000 | $0.2316000 | $0.2316000 | $0.1859000 |
| 2023-06-26 | $0.2316000 | $0.2037000 | $0.2301000 | $0.2037000 |
| 2023-06-27 | $0.2037000 | $0.1873000 | $0.2066000 | $0.1873000 |
| 2023-06-28 | $0.1769000 | $0.1735000 | $0.1778000 | $0.1724000 |
| 2023-06-29 | $0.1835000 | $0.1675000 | $0.1857000 | $0.1675000 |
| 2023-06-30 | $0.1732000 | $0.1695000 | $0.1745000 | $0.1679000 |
| 2023-07-01 | $0.1695000 | $0.1656000 | $0.1706000 | $0.1638000 |
| 2023-07-02 | $0.1656000 | $0.1642000 | $0.1672000 | $0.1639000 |
| 2023-07-03 | $0.1684000 | $0.1558000 | $0.1714000 | $0.1558000 |
| 2023-07-04 | $0.1642000 | $0.1651000 | $0.1657000 | $0.1635000 |
| 2023-07-05 | $0.1539000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-07-06 | $0.1525000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-07-07 | $0.1496000 | $0.1517000 | $0.1517000 | $0.1235000 |
| 2023-07-08 | $0.1519000 | $0.1519000 | $0.1522000 | $0.1516000 |
| 2023-07-09 | $0.1519000 | $0.1467000 | $0.1527000 | $0.1438000 |
| 2023-07-10 | $0.1509000 | $0.1238000 | $0.1521000 | $0.1238000 |
| 2023-07-11 | $0.1238000 | $0.1238000 | $0.1239000 | $0.1238000 |
| 2023-07-12 | $0.1531000 | $0.1237000 | $0.1519000 | $0.1237000 |
| 2023-07-13 | $0.1315000 | $0.1265000 | $0.1347000 | $0.1254000 |
| 2023-07-14 | $0.1265000 | $0.1322000 | $0.1412000 | $0.1263000 |
| 2023-07-15 | $0.1322000 | $0.1326000 | $0.1375000 | $0.1303000 |
| 2023-07-16 | $0.1233000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-07-17 | $0.1327000 | $0.1309000 | $0.1362000 | $0.1294000 |
| 2023-07-18 | $0.1309000 | $0.1306000 | $0.1360000 | $0.1262000 |
| 2023-07-19 | $0.1306000 | $0.1309000 | $0.1321000 | $0.1263000 |
| 2023-07-20 | $0.1218000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-07-21 | $0.1281000 | $0.1315000 | $0.1327000 | $0.1267000 |
| 2023-07-22 | $0.1315000 | $0.1249000 | $0.1323000 | $0.1228000 |
| 2023-07-23 | $0.1249000 | $0.1245000 | $0.1294000 | $0.1232000 |
| 2023-07-24 | $0.1245000 | $0.1261000 | $0.1293000 | $0.1230000 |
| 2023-07-25 | $0.1261000 | $0.1244000 | $0.1293000 | $0.1228000 |
| 2023-07-26 | $0.1244000 | $0.1246000 | $0.1292000 | $0.1231000 |
| 2023-07-27 | $0.1246000 | $0.1274000 | $0.1286000 | $0.1229000 |
| 2023-07-28 | $0.1274000 | $0.1244000 | $0.1282000 | $0.1227000 |
| 2023-07-29 | $0.1193000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-07-30 | $0.1260000 | $0.1252000 | $0.1287000 | $0.1224000 |
| 2023-07-31 | $0.1252000 | $0.1246000 | $0.1293000 | $0.1221000 |
| 2023-08-01 | $0.1246000 | $0.1285000 | $0.1290000 | $0.1224000 |
| 2023-08-02 | $0.1209000 | $0.1178000 | $0.1187000 | $0.1178000 |
| 2023-08-03 | $0.1270000 | $0.1246000 | $0.1276000 | $0.1228000 |
| 2023-08-04 | $0.1246000 | $0.1252000 | $0.1284000 | $0.1234000 |
| 2023-08-05 | $0.1252000 | $0.1256000 | $0.1297000 | $0.1242000 |
| 2023-08-06 | $0.1174000 | $0.1130000 | $0.1173000 | $0.1046000 |
| 2023-08-07 | $0.1270000 | $0.1270000 | $0.1291000 | $0.1251000 |
| 2023-08-08 | $0.1270000 | $0.1315000 | $0.1340000 | $0.1265000 |
| 2023-08-09 | $0.1315000 | $0.1252000 | $0.1338000 | $0.1244000 |
| 2023-08-10 | $0.1252000 | $0.1260000 | $0.1271000 | $0.1240000 |
| 2023-08-11 | $0.1260000 | $0.1235000 | $0.1271000 | $0.1229000 |
| 2023-08-12 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-08-13 | $0.1268000 | $0.1282000 | $0.1305000 | $0.1244000 |
| 2023-08-14 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-08-15 | $0.1258000 | $0.1253000 | $0.1311000 | $0.1248000 |
| 2023-08-16 | $0.1253000 | $0.1270000 | $0.1312000 | $0.1242000 |
| 2023-08-17 | $0.1270000 | $0.1244000 | $0.1301000 | $0.1225000 |
| 2023-08-18 | $0.1036000 | $0.1459000 | $0.1459000 | $0.0901 |
| 2023-08-19 | $0.1220000 | $0.1189000 | $0.1224000 | $0.1125000 |
| 2023-08-20 | $0.1189000 | $0.1167000 | $0.1222000 | $0.1126000 |
| 2023-08-21 | $0.1467000 | $0.1293000 | $0.1463000 | $0.1293000 |
| 2023-08-22 | $0.1185000 | $0.1179000 | $0.1208000 | $0.1127000 |
| 2023-08-23 | $0.1289000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-08-24 | $0.1144000 | $0.1171000 | $0.1193000 | $0.1137000 |
| 2023-08-25 | $0.1171000 | $0.1110000 | $0.1186000 | $0.1092000 |
| 2023-08-26 | $0.1110000 | $0.1101000 | $0.1144000 | $0.1078000 |
| 2023-08-27 | $0.1101000 | $0.1081000 | $0.1125000 | $0.1053000 |
| 2023-08-28 | $0.1081000 | $0.1082000 | $0.1112000 | $0.1015000 |
| 2023-08-29 | $0.1292000 | $0.0959 | $0.1372000 | $0.0959 |
| 2023-08-30 | $0.1087000 | $0.1065000 | $0.1115000 | $0.1023000 |
| 2023-08-31 | $0.1065000 | $0.1064000 | $0.1090000 | $0.1014000 |
| 2023-09-01 | $0.1064000 | $0.1072000 | $0.1088000 | $0.1016000 |
| 2023-09-02 | $0.0893 | $0.0895 | $0.0895 | $0.0895 |
| 2023-09-03 | $0.1024000 | $0.1033000 | $0.1064000 | $0.1004000 |
| 2023-09-04 | $0.1033000 | $0.1046000 | $0.1064000 | $0.0970 |
| 2023-09-05 | $0.1046000 | $0.1033000 | $0.1063000 | $0.0968 |
| 2023-09-06 | $0.1033000 | $0.1036000 | $0.1063000 | $0.0932 |
| 2023-09-07 | $0.0891 | $0.0909 | $0.0909 | $0.0909 |
| 2023-09-08 | $0.1016000 | $0.1007000 | $0.1062000 | $0.0941 |
| 2023-09-09 | $0.1007000 | $0.1027000 | $0.1060000 | $0.0990000 |
| 2023-09-10 | $0.1027000 | $0.0955 | $0.1059000 | $0.0938 |
| 2023-09-11 | $0.0955 | $0.0987 | $0.0999100 | $0.0927 |
| 2023-09-12 | $0.0987 | $0.0957 | $0.0996000 | $0.0908 |
| 2023-09-13 | $0.0894 | $0.0803 | $0.0908 | $0.0803 |
| 2023-09-14 | $0.0932 | $0.0925 | $0.1012000 | $0.0919 |
| 2023-09-15 | $0.0812 | $0.0814 | $0.0814 | $0.0814 |
| 2023-09-16 | $0.0992300 | $0.0977 | $0.1012000 | $0.0921 |
| 2023-09-17 | $0.0977 | $0.0959 | $0.1033000 | $0.0919 |
| 2023-09-18 | $0.0959 | $0.0945 | $0.1012000 | $0.0922 |
| 2023-09-19 | $0.0907 | $0.0909 | $0.0918 | $0.0899 |
| 2023-09-20 | $0.0909 | $0.0891 | $0.0912 | $0.0881 |
| 2023-09-21 | $0.0891 | $0.0889 | $0.0902 | $0.0864 |
| 2023-09-22 | $0.0889 | $0.0892 | $0.0903 | $0.0861 |
| 2023-09-23 | $0.0892 | $0.0890 | $0.0902 | $0.0881 |
| 2023-09-24 | $0.0890 | $0.0901 | $0.0907 | $0.0866 |
| 2023-09-25 | $0.0901 | $0.0900 | $0.0915 | $0.0887 |
| 2023-09-26 | $0.0898 | $0.0892 | $0.0960 | $0.0868 |
| 2023-09-27 | $0.0892 | $0.0894 | $0.0902 | $0.0850 |
| 2023-09-28 | $0.0894 | $0.0890 | $0.0932 | $0.0885 |
| 2023-09-29 | $0.0890 | $0.0872 | $0.0900 | $0.0853 |
| 2023-09-30 | $0.0872 | $0.0865 | $0.0891 | $0.0855 |
| 2023-10-01 | $0.0865 | $0.0876 | $0.0920 | $0.0866 |
| 2023-10-02 | $0.0876 | $0.0873 | $0.0890 | $0.0831 |
| 2023-10-03 | $0.0873 | $0.0871 | $0.0884 | $0.0863 |
| 2023-10-04 | $0.0871 | $0.0884 | $0.0890 | $0.0852 |
| 2023-10-05 | $0.0884 | $0.0874 | $0.0902 | $0.0847 |
| 2023-10-06 | $0.0874 | $0.0914 | $0.0930 | $0.0881 |
| 2023-10-07 | $0.0914 | $0.0918 | $0.0918 | $0.0913 |
| 2023-10-08 | $0.0947 | $0.0933 | $0.0952 | $0.0921 |
| 2023-10-09 | $0.0933 | $0.0879 | $0.0903 | $0.0830 |
| 2023-10-10 | $0.0879 | $0.0876 | $0.0895 | $0.0809 |
| 2023-10-11 | $0.0876 | $0.0910 | $0.0957 | $0.0868 |
| 2023-10-12 | $0.0910 | $0.0854 | $0.0902 | $0.0844 |
| 2023-10-13 | $0.0854 | $0.0863 | $0.0885 | $0.0850 |
| 2023-10-14 | $0.0863 | $0.0861 | $0.0885 | $0.0842 |
| 2023-10-15 | $0.0861 | $0.0885 | $0.0894 | $0.0855 |
| 2023-10-16 | $0.0885 | $0.0889 | $0.0915 | $0.0868 |
| 2023-10-17 | $0.0889 | $0.0880 | $0.0886 | $0.0842 |
| 2023-10-18 | $0.0880 | $0.0856 | $0.0882 | $0.0827 |
| 2023-10-19 | $0.0856 | $0.0886 | $0.0903 | $0.0845 |
| 2023-10-20 | $0.0886 | $0.0877 | $0.0907 | $0.0863 |
| 2023-10-21 | $0.0877 | $0.0873 | $0.0899 | $0.0867 |
| 2023-10-22 | $0.0873 | $0.0910 | $0.0923 | $0.0876 |
| 2023-10-23 | $0.0910 | $0.0899 | $0.0992100 | $0.0882 |
| 2023-10-24 | $0.0899 | $0.1001000 | $0.1009000 | $0.0849 |
| 2023-10-25 | $0.1001000 | $0.0938 | $0.1073000 | $0.0934 |
| 2023-10-26 | $0.0938 | $0.1033000 | $0.1065000 | $0.0910 |
| 2023-10-27 | $0.1033000 | $0.0969 | $0.1022000 | $0.0948 |
| 2023-10-28 | $0.0969 | $0.0960 | $0.0981 | $0.0945 |
| 2023-10-29 | $0.0960 | $0.0955 | $0.0978 | $0.0946 |
| 2023-10-30 | $0.0955 | $0.0943 | $0.0980 | $0.0933 |
| 2023-10-31 | $0.0943 | $0.0978 | $0.0987 | $0.0944 |
| 2023-11-01 | $0.0978 | $0.1035000 | $0.1078000 | $0.0983 |
| 2023-11-02 | $0.1035000 | $0.1225000 | $0.1238000 | $0.0996300 |
| 2023-11-03 | $0.1225000 | $0.1139000 | $0.1311000 | $0.1123000 |
| 2023-11-04 | $0.1139000 | $0.1292000 | $0.1307000 | $0.1123000 |
| 2023-11-05 | $0.1292000 | $0.1156000 | $0.1329000 | $0.1148000 |
| 2023-11-06 | $0.1156000 | $0.1191000 | $0.1223000 | $0.1142000 |
| 2023-11-07 | $0.1191000 | $0.1159000 | $0.1223000 | $0.1144000 |
| 2023-11-08 | $0.1159000 | $0.1231000 | $0.1263000 | $0.1140000 |
| 2023-11-09 | $0.1231000 | $0.1222000 | $0.1391000 | $0.1218000 |
| 2023-11-10 | $0.1222000 | $0.1218000 | $0.1226000 | $0.1214000 |
| 2023-12-24 | $0.2299000 | $0.2116000 | $0.2304000 | $0.2112000 |
| 2023-12-25 | $0.2116000 | $0.2159000 | $0.2178000 | $0.2100000 |
| 2023-12-26 | $0.2159000 | $0.2267000 | $0.2791000 | $0.2086000 |
| 2023-12-27 | $0.2267000 | $0.2165000 | $0.2426000 | $0.2155000 |
| 2023-12-28 | $0.2165000 | $0.2148000 | $0.2168000 | $0.2088000 |
| 2023-12-29 | $0.2148000 | $0.2227000 | $0.2309000 | $0.2090000 |
| 2023-12-30 | $0.2227000 | $0.2147000 | $0.2220000 | $0.2147000 |
| 2023-12-31 | $0.2147000 | $0.2215000 | $0.2277000 | $0.2126000 |
| 2024-01-01 | $0.2215000 | $0.2242000 | $0.2367000 | $0.1165000 |
| 2024-01-02 | $0.2242000 | $0.2241000 | $0.2321000 | $0.2197000 |
| 2024-01-03 | $0.2241000 | $0.2105000 | $0.2215000 | $0.2045000 |
| 2024-01-04 | $0.2105000 | $0.2069000 | $0.2324000 | $0.2031000 |
| 2024-01-05 | $0.2069000 | $0.1938000 | $0.2133000 | $0.1918000 |
| 2024-01-06 | $0.1938000 | $0.1994000 | $0.2039000 | $0.1906000 |
| 2024-01-07 | $0.1994000 | $0.1886000 | $0.1984000 | $0.1842000 |
| 2024-01-08 | $0.1886000 | $0.1818000 | $0.1998000 | $0.1773000 |
| 2024-01-09 | $0.1818000 | $0.1819000 | $0.1884000 | $0.1781000 |
| 2024-01-10 | $0.1819000 | $0.1804000 | $0.2005000 | $0.1759000 |
| 2024-01-11 | $0.1804000 | $0.1903000 | $0.1923000 | $0.1801000 |
| 2024-01-12 | $0.1903000 | $0.1827000 | $0.1874000 | $0.1739000 |
| 2024-01-13 | $0.1827000 | $0.1792000 | $0.1871000 | $0.1760000 |
| 2024-01-14 | $0.1792000 | $0.1691000 | $0.1763000 | $0.1612000 |
| 2024-01-15 | $0.1691000 | $0.1756000 | $0.1900000 | $0.1676000 |
| 2024-01-16 | $0.1756000 | $0.1664000 | $0.1809000 | $0.1632000 |
| 2024-01-17 | $0.1664000 | $0.1682000 | $0.1697000 | $0.1621000 |
| 2024-01-18 | $0.1682000 | $0.1628000 | $0.1651000 | $0.1589000 |
| 2024-01-19 | $0.1628000 | $0.1523000 | $0.1813000 | $0.1486000 |
| 2024-01-20 | $0.1523000 | $0.1570000 | $0.1588000 | $0.1484000 |
| 2024-01-21 | $0.1570000 | $0.1600000 | $0.1644000 | $0.1546000 |
| 2024-01-22 | $0.1600000 | $0.1506000 | $0.1596000 | $0.1457000 |
| 2024-01-23 | $0.1506000 | $0.1502000 | $0.1534000 | $0.1431000 |
| 2024-01-24 | $0.1502000 | $0.1522000 | $0.1582000 | $0.1495000 |
| 2024-01-25 | $0.1522000 | $0.1505000 | $0.1546000 | $0.1488000 |
| 2024-01-26 | $0.1505000 | $0.1533000 | $0.1561000 | $0.1508000 |
| 2024-01-27 | $0.1533000 | $0.1532000 | $0.1537000 | $0.1502000 |
| 2024-01-28 | $0.1532000 | $0.1572000 | $0.1635000 | $0.1517000 |
| 2024-01-29 | $0.1572000 | $0.1529000 | $0.1620000 | $0.1523000 |
| 2024-01-30 | $0.1529000 | $0.2173000 | $0.2247000 | $0.1542000 |
| 2024-01-31 | $0.2173000 | $0.2975000 | $0.3165000 | $0.1933000 |
| 2024-02-01 | $0.2975000 | $0.2789000 | $0.3013000 | $0.2001000 |
| 2024-02-02 | $0.2789000 | $0.2446000 | $0.2799000 | $0.2300000 |
| 2024-02-03 | $0.2446000 | $0.2333000 | $0.2587000 | $0.2305000 |
| 2024-02-04 | $0.2333000 | $0.2082000 | $0.2325000 | $0.2062000 |
| 2024-02-05 | $0.2082000 | $0.2087000 | $0.2182000 | $0.2005000 |
| 2024-02-06 | $0.2087000 | $0.2018000 | $0.2488000 | $0.1998000 |
| 2024-02-07 | $0.2018000 | $0.2028000 | $0.2244000 | $0.1957000 |
| 2024-02-08 | $0.2028000 | $0.2010000 | $0.2087000 | $0.1977000 |
| 2024-02-09 | $0.2010000 | $0.2068000 | $0.2088000 | $0.2005000 |
| 2024-02-10 | $0.2068000 | $0.2307000 | $0.2454000 | $0.2018000 |
| 2024-02-11 | $0.2307000 | $0.2249000 | $0.2671000 | $0.2241000 |
| 2024-02-12 | $0.2249000 | $0.2205000 | $0.2506000 | $0.2195000 |
| 2024-02-13 | $0.2205000 | $0.2110000 | $0.2261000 | $0.2100000 |
| 2024-02-14 | $0.2110000 | $0.2139000 | $0.2273000 | $0.2134000 |
| 2024-02-15 | $0.2139000 | $0.2116000 | $0.2227000 | $0.2086000 |
| 2024-02-16 | $0.2116000 | $0.2128000 | $0.2147000 | $0.2071000 |
| 2024-02-17 | $0.2128000 | $0.2129000 | $0.2134000 | $0.2124000 |
| 2024-02-18 | $0.2090000 | $0.2148000 | $0.2184000 | $0.2118000 |
| 2024-02-19 | $0.2148000 | $0.2128000 | $0.2215000 | $0.2106000 |
| 2024-02-20 | $0.2128000 | $0.2107000 | $0.2216000 | $0.2096000 |
| 2024-02-21 | $0.2107000 | $0.1999000 | $0.2174000 | $0.1999000 |
| 2024-02-22 | $0.1999000 | $0.1996000 | $0.2066000 | $0.1976000 |
| 2024-02-23 | $0.1996000 | $0.2111000 | $0.2172000 | $0.1964000 |
| 2024-02-24 | $0.2111000 | $0.2165000 | $0.2218000 | $0.2122000 |
| 2024-02-25 | $0.2165000 | $0.2139000 | $0.2401000 | $0.2137000 |
| 2024-02-26 | $0.2139000 | $0.2156000 | $0.2231000 | $0.2147000 |
| 2024-02-27 | $0.2156000 | $0.2205000 | $0.2218000 | $0.2123000 |
| 2024-02-28 | $0.2205000 | $0.2243000 | $0.2317000 | $0.2160000 |
| 2024-02-29 | $0.2243000 | $0.2785000 | $0.2897000 | $0.2171000 |
| 2024-03-01 | $0.2785000 | $0.2613000 | $0.3024000 | $0.2551000 |
| 2024-03-02 | $0.2613000 | $0.2644000 | $0.3007000 | $0.2558000 |
| 2024-03-03 | $0.2644000 | $0.2572000 | $0.2722000 | $0.2559000 |
| 2024-03-04 | $0.2572000 | $0.2421000 | $0.2701000 | $0.2366000 |
| 2024-03-05 | $0.2421000 | $0.2217000 | $0.2464000 | $0.2211000 |
| 2024-03-06 | $0.2217000 | $0.2232000 | $0.2404000 | $0.2205000 |
| 2024-03-07 | $0.2232000 | $0.2542000 | $0.2620000 | $0.2248000 |
| 2024-03-08 | $0.2542000 | $0.2470000 | $0.2587000 | $0.2439000 |
| 2024-03-09 | $0.2470000 | $0.2466000 | $0.2474000 | $0.2466000 |
| 2024-03-10 | $0.2507000 | $0.2471000 | $0.2520000 | $0.2416000 |
| 2024-03-11 | $0.2471000 | $0.2634000 | $0.2700000 | $0.2413000 |
| 2024-03-12 | $0.2634000 | $0.2600000 | $0.2712000 | $0.2561000 |
| 2024-03-13 | $0.2600000 | $0.2727000 | $0.2885000 | $0.2588000 |
| 2024-03-14 | $0.2727000 | $0.2529000 | $0.2652000 | $0.2453000 |
| 2024-03-15 | $0.2529000 | $0.2396000 | $0.2570000 | $0.2348000 |
| 2024-03-16 | $0.2396000 | $0.2328000 | $0.2356000 | $0.2234000 |
| 2024-03-17 | $0.2328000 | $0.2331000 | $0.2490000 | $0.2317000 |
| 2024-03-18 | $0.2331000 | $0.2304000 | $0.2416000 | $0.2245000 |
| 2024-03-19 | $0.2304000 | $0.2135000 | $0.2141000 | $0.2045000 |
| 2024-03-20 | $0.2135000 | $0.2256000 | $0.2473000 | $0.2214000 |
| 2024-03-21 | $0.2256000 | $0.2268000 | $0.2302000 | $0.2210000 |
| 2024-03-22 | $0.2268000 | $0.2258000 | $0.2408000 | $0.2150000 |
| 2024-03-23 | $0.2258000 | $0.2233000 | $0.2272000 | $0.2164000 |
| 2024-03-24 | $0.2233000 | $0.2259000 | $0.2340000 | $0.2228000 |
| 2024-03-25 | $0.2259000 | $0.2435000 | $0.2442000 | $0.2316000 |
| 2024-03-26 | $0.2435000 | $0.2405000 | $0.2501000 | $0.2358000 |
| 2024-03-27 | $0.2405000 | $0.2390000 | $0.2412000 | $0.2300000 |
| 2024-03-28 | $0.2390000 | $0.2417000 | $0.2499000 | $0.2400000 |
| 2024-03-29 | $0.2417000 | $0.2439000 | $0.2455000 | $0.2327000 |
| 2024-03-30 | $0.2439000 | $0.2405000 | $0.2438000 | $0.2348000 |
| 2024-03-31 | $0.2405000 | $0.2436000 | $0.2536000 | $0.2410000 |
| 2024-04-01 | $0.2436000 | $0.2356000 | $0.2482000 | $0.2313000 |
| 2024-04-02 | $0.2356000 | $0.2171000 | $0.2280000 | $0.2132000 |
| 2024-04-03 | $0.2171000 | $0.2137000 | $0.2206000 | $0.2121000 |
| 2024-04-04 | $0.2137000 | $0.2169000 | $0.2199000 | $0.2104000 |
| 2024-04-05 | $0.2169000 | $0.2121000 | $0.2179000 | $0.2118000 |
| 2024-04-06 | $0.2121000 | $0.2119000 | $0.2154000 | $0.2098000 |
| 2024-04-07 | $0.2119000 | $0.2215000 | $0.2268000 | $0.2171000 |
| 2024-04-08 | $0.2215000 | $0.2250000 | $0.2395000 | $0.2187000 |
| 2024-04-09 | $0.2250000 | $0.2148000 | $0.2212000 | $0.2108000 |
| 2024-04-10 | $0.2148000 | $0.2160000 | $0.2213000 | $0.2148000 |
| 2024-04-11 | $0.2160000 | $0.2037000 | $0.2152000 | $0.2014000 |
| 2024-04-12 | $0.2037000 | $0.1827000 | $0.1899000 | $0.1779000 |
| 2024-04-13 | $0.1827000 | $0.1592000 | $0.1757000 | $0.1547000 |
| 2024-04-14 | $0.1592000 | $0.1565000 | $0.1711000 | $0.1548000 |
| 2024-04-15 | $0.1565000 | $0.1553000 | $0.1589000 | $0.1482000 |
| 2024-04-16 | $0.1553000 | $0.1699000 | $0.1991000 | $0.1538000 |
| 2024-04-17 | $0.1699000 | $0.1612000 | $0.1718000 | $0.1596000 |
| 2024-04-18 | $0.1612000 | $0.1610000 | $0.1661000 | $0.1539000 |
| 2024-04-19 | $0.1610000 | $0.1559000 | $0.1662000 | $0.1525000 |
| 2024-04-20 | $0.1559000 | $0.1608000 | $0.1624000 | $0.1580000 |
| 2024-04-21 | $0.1608000 | $0.1591000 | $0.1654000 | $0.1580000 |
| 2024-04-22 | $0.1591000 | $0.1655000 | $0.1702000 | $0.1577000 |
| 2024-04-23 | $0.1655000 | $0.1566000 | $0.1686000 | $0.1559000 |
| 2024-04-24 | $0.1566000 | $0.1629000 | $0.1940000 | $0.1497000 |
| 2024-04-25 | $0.1629000 | $0.1844000 | $0.1938000 | $0.1627000 |
| 2024-04-26 | $0.1844000 | $0.1749000 | $0.1833000 | $0.1738000 |
| 2024-04-27 | $0.1749000 | $0.1704000 | $0.1903000 | $0.1695000 |
| 2024-04-28 | $0.1704000 | $0.1669000 | $0.1740000 | $0.1645000 |
| 2024-04-29 | $0.1669000 | $0.1628000 | $0.1729000 | $0.1621000 |
| 2024-04-30 | $0.1628000 | $0.1567000 | $0.1638000 | $0.1516000 |
| 2024-05-01 | $0.1567000 | $0.1576000 | $0.1578000 | $0.1564000 |
| 2024-05-02 | $0.1534000 | $0.1544000 | $0.1564000 | $0.1514000 |
| 2024-05-03 | $0.1544000 | $0.1593000 | $0.1631000 | $0.1587000 |
| 2024-05-04 | $0.1593000 | $0.1643000 | $0.1681000 | $0.1578000 |
| 2024-05-05 | $0.1643000 | $0.1623000 | $0.1673000 | $0.1615000 |
| 2024-05-06 | $0.1623000 | $0.1599000 | $0.1602000 | $0.1538000 |
| 2024-05-07 | $0.1599000 | $0.1624000 | $0.1727000 | $0.1550000 |
| 2024-05-08 | $0.1624000 | $0.1674000 | $0.1705000 | $0.1595000 |
| 2024-05-09 | $0.1674000 | $0.1838000 | $0.1965000 | $0.1670000 |
| 2024-05-10 | $0.1838000 | $0.1654000 | $0.1767000 | $0.1648000 |
| 2024-05-11 | $0.1654000 | $0.1581000 | $0.1656000 | $0.1575000 |
| 2024-05-12 | $0.1581000 | $0.1581000 | $0.1602000 | $0.1573000 |
| 2024-05-13 | $0.1581000 | $0.1554000 | $0.1609000 | $0.1541000 |
| 2024-05-14 | $0.1554000 | $0.1512000 | $0.1523000 | $0.1495000 |
| 2024-05-15 | $0.1512000 | $0.1633000 | $0.1664000 | $0.1555000 |
| 2024-05-16 | $0.1633000 | $0.1562000 | $0.1592000 | $0.1514000 |
| 2024-05-17 | $0.1562000 | $0.1580000 | $0.1641000 | $0.1565000 |
| 2024-05-18 | $0.1580000 | $0.1620000 | $0.1650000 | $0.1550000 |
| 2024-05-19 | $0.1620000 | $0.1599000 | $0.1611000 | $0.1564000 |
| 2024-05-20 | $0.1599000 | $0.1622000 | $0.1910000 | $0.1601000 |
| 2024-05-21 | $0.1622000 | $0.1639000 | $0.1695000 | $0.1616000 |
| 2024-05-22 | $0.1639000 | $0.1600000 | $0.1644000 | $0.1589000 |
| 2024-05-23 | $0.1600000 | $0.1597000 | $0.1661000 | $0.1561000 |
| 2024-05-24 | $0.1597000 | $0.1609000 | $0.1628000 | $0.1550000 |
| 2024-05-25 | $0.1609000 | $0.1645000 | $0.1660000 | $0.1613000 |
| 2024-05-26 | $0.1645000 | $0.1619000 | $0.1678000 | $0.1528000 |
| 2024-05-27 | $0.1619000 | $0.1848000 | $0.1892000 | $0.1601000 |
| 2024-05-28 | $0.1848000 | $0.1826000 | $0.1899000 | $0.1766000 |
| 2024-05-29 | $0.1826000 | $0.1877000 | $0.1909000 | $0.1769000 |
| 2024-05-30 | $0.1877000 | $0.2283000 | $0.2966000 | $0.1830000 |
| 2024-05-31 | $0.2283000 | $0.2187000 | $0.2594000 | $0.1951000 |
| 2024-06-01 | $0.2187000 | $0.1993000 | $0.2355000 | $0.1985000 |
| 2024-06-02 | $0.1993000 | $0.1862000 | $0.2008000 | $0.1857000 |
| 2024-06-03 | $0.1862000 | $0.1847000 | $0.1865000 | $0.1815000 |
| 2024-06-04 | $0.1847000 | $0.1839000 | $0.1850000 | $0.1835000 |
| 2024-06-06 | $0.1815000 | $0.1826000 | $0.1848000 | $0.1786000 |
| 2024-06-07 | $0.1826000 | $0.1838000 | $0.1839000 | $0.1824000 |
| 2024-06-08 | $0.1626000 | $0.1599000 | $0.1638000 | $0.1584000 |
| 2024-06-09 | $0.1599000 | $0.1598000 | $0.1601000 | $0.1595000 |
Description
SatoshiSwap Crypto ICO Description
TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.
Technology
SatoshiSwap Crypto Technology
Sorry, detailed technology about SatoshiSwap is not currently available
Features
SatoshiSwap Crypto Features
Sorry, detailed features about SatoshiSwap is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net