SRM Coin Values SRM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-02-08 | $0.3919000 | $0.3664000 | $0.4066000 | $0.3591000 |
2023-02-09 | $0.3664000 | $0.3059000 | $0.3674000 | $0.3014000 |
2023-02-10 | $0.3059000 | $0.3085000 | $0.3333000 | $0.3030000 |
2023-02-11 | $0.3085000 | $0.3196000 | $0.3246000 | $0.3042000 |
2023-02-12 | $0.3196000 | $0.3842000 | $0.4398000 | $0.3133000 |
2023-02-13 | $0.3842000 | $0.3483000 | $0.3918000 | $0.3344000 |
2023-02-14 | $0.3483000 | $0.3498000 | $0.3565000 | $0.3343000 |
2023-02-15 | $0.3498000 | $0.3578000 | $0.3588000 | $0.3350000 |
2023-02-16 | $0.3578000 | $0.3384000 | $0.3669000 | $0.3242000 |
2023-02-17 | $0.3384000 | $0.3498000 | $0.3672000 | $0.3375000 |
2023-02-18 | $0.3498000 | $0.3609000 | $0.3841000 | $0.3456000 |
2023-02-19 | $0.3609000 | $0.3715000 | $0.4166000 | $0.3588000 |
2023-02-20 | $0.3715000 | $0.3752000 | $0.4097000 | $0.3551000 |
2023-02-21 | $0.3752000 | $0.3606000 | $0.4241000 | $0.3555000 |
2023-02-22 | $0.3606000 | $0.3386000 | $0.3612000 | $0.3250000 |
2023-02-23 | $0.3386000 | $0.3429000 | $0.3589000 | $0.3342000 |
2023-02-24 | $0.3429000 | $0.3219000 | $0.3492000 | $0.3190000 |
2023-02-25 | $0.3219000 | $0.3218000 | $0.3348000 | $0.3045000 |
2023-02-26 | $0.3218000 | $0.3314000 | $0.3369000 | $0.3110000 |
2023-02-27 | $0.3314000 | $0.3199000 | $0.3336000 | $0.3126000 |
2023-02-28 | $0.3199000 | $0.2981000 | $0.3386000 | $0.2931000 |
2023-03-01 | $0.2981000 | $0.3104000 | $0.3178000 | $0.2955000 |
2023-03-02 | $0.3104000 | $0.3038000 | $0.3381000 | $0.2981000 |
2023-03-03 | $0.3038000 | $0.3026000 | $0.3182000 | $0.2897000 |
2023-03-04 | $0.3026000 | $0.2881000 | $0.3050000 | $0.2826000 |
2023-03-05 | $0.2881000 | $0.2892000 | $0.2991000 | $0.2874000 |
2023-03-06 | $0.2892000 | $0.2879000 | $0.2989000 | $0.2827000 |
2023-03-07 | $0.2879000 | $0.2765000 | $0.2935000 | $0.2706000 |
2023-03-08 | $0.2765000 | $0.2590000 | $0.2805000 | $0.2583000 |
2023-03-09 | $0.2590000 | $0.2446000 | $0.2800000 | $0.2399000 |
2023-03-10 | $0.2446000 | $0.2438000 | $0.2551000 | $0.2312000 |
2023-03-11 | $0.2438000 | $0.2312000 | $0.2496000 | $0.2210000 |
2023-03-12 | $0.2312000 | $0.2479000 | $0.2529000 | $0.2285000 |
2023-03-13 | $0.2479000 | $0.2563000 | $0.2633000 | $0.2390000 |
2023-03-14 | $0.2563000 | $0.2628000 | $0.2801000 | $0.2545000 |
2023-03-15 | $0.2628000 | $0.2465000 | $0.2709000 | $0.2415000 |
2023-03-16 | $0.2465000 | $0.2503000 | $0.2574000 | $0.2382000 |
2023-03-17 | $0.2503000 | $0.2530000 | $0.2583000 | $0.2437000 |
2023-03-18 | $0.2530000 | $0.2630000 | $0.3367000 | $0.2514000 |
2023-03-19 | $0.2630000 | $0.2641000 | $0.2786000 | $0.2586000 |
2023-03-20 | $0.2641000 | $0.2536000 | $0.2739000 | $0.2523000 |
2023-03-21 | $0.2536000 | $0.2444000 | $0.2614000 | $0.2414000 |
2023-03-22 | $0.2444000 | $0.2319000 | $0.2532000 | $0.2221000 |
2023-03-23 | $0.2319000 | $0.2232000 | $0.2330000 | $0.2085000 |
2023-03-24 | $0.2232000 | $0.1997000 | $0.2239000 | $0.1967000 |
2023-03-25 | $0.1997000 | $0.2199000 | $0.2541000 | $0.1711000 |
2023-03-26 | $0.2199000 | $0.2262000 | $0.2568000 | $0.2175000 |
2023-03-27 | $0.2262000 | $0.2123000 | $0.2263000 | $0.2069000 |
2023-03-28 | $0.2123000 | $0.2159000 | $0.2209000 | $0.2063000 |
2023-03-29 | $0.2159000 | $0.2215000 | $0.2320000 | $0.2159000 |
2023-03-30 | $0.2215000 | $0.2114000 | $0.2235000 | $0.2074000 |
2023-03-31 | $0.2114000 | $0.2178000 | $0.2255000 | $0.2085000 |
2023-04-01 | $0.2178000 | $0.2174000 | $0.2200000 | $0.2135000 |
2023-04-02 | $0.2174000 | $0.2271000 | $0.2418000 | $0.2165000 |
2023-04-03 | $0.2271000 | $0.2267000 | $0.2271000 | $0.2266000 |
2023-04-06 | $0.2136000 | $0.2004000 | $0.2149000 | $0.1992000 |
2023-04-07 | $0.2004000 | $0.1895000 | $0.2024000 | $0.1875000 |
2023-04-08 | $0.1895000 | $0.1764000 | $0.1941000 | $0.1731000 |
2023-04-09 | $0.1764000 | $0.1749000 | $0.1868000 | $0.1678000 |
2023-04-10 | $0.1749000 | $0.1724000 | $0.1796000 | $0.1677000 |
2023-04-11 | $0.1724000 | $0.2309000 | $0.2484000 | $0.1722000 |
2023-04-12 | $0.2309000 | $0.2385000 | $0.2753000 | $0.1857000 |
2023-04-13 | $0.2385000 | $0.2125000 | $0.2789000 | $0.2093000 |
2023-04-14 | $0.2125000 | $0.2142000 | $0.2278000 | $0.2064000 |
2023-04-15 | $0.2142000 | $0.2091000 | $0.2148000 | $0.2056000 |
2023-04-16 | $0.2091000 | $0.2154000 | $0.2157000 | $0.2061000 |
2023-04-17 | $0.2154000 | $0.2029000 | $0.2156000 | $0.1965000 |
2023-04-18 | $0.2029000 | $0.2147000 | $0.2191000 | $0.2007000 |
2023-04-19 | $0.2147000 | $0.1928000 | $0.2161000 | $0.1880000 |
2023-04-20 | $0.1928000 | $0.1949000 | $0.2107000 | $0.1880000 |
2023-04-21 | $0.1949000 | $0.1803000 | $0.1950000 | $0.1773000 |
2023-04-22 | $0.1803000 | $0.1830000 | $0.1854000 | $0.1759000 |
2023-04-23 | $0.1830000 | $0.1758000 | $0.1936000 | $0.1710000 |
2023-04-24 | $0.1758000 | $0.1791000 | $0.1959000 | $0.1717000 |
2023-04-25 | $0.1791000 | $0.1575000 | $0.1791000 | $0.1429000 |
2023-04-26 | $0.1575000 | $0.1301000 | $0.1575000 | $0.1076000 |
2023-04-27 | $0.1301000 | $0.1247000 | $0.1406000 | $0.1225000 |
2023-04-28 | $0.1247000 | $0.1221000 | $0.1286000 | $0.1183000 |
2023-04-29 | $0.1221000 | $0.1199000 | $0.1263000 | $0.1176000 |
2023-04-30 | $0.1199000 | $0.1197000 | $0.1323000 | $0.1138000 |
2023-05-01 | $0.1197000 | $0.1153000 | $0.1225000 | $0.1125000 |
2023-05-02 | $0.1153000 | $0.1152000 | $0.1174000 | $0.1109000 |
2023-05-03 | $0.1152000 | $0.1126000 | $0.1154000 | $0.1062000 |
2023-05-04 | $0.1126000 | $0.1181000 | $0.1250000 | $0.1114000 |
2023-05-05 | $0.1181000 | $0.1119000 | $0.1181000 | $0.1099000 |
2023-05-06 | $0.1119000 | $0.1030000 | $0.1130000 | $0.1022000 |
2023-05-07 | $0.1030000 | $0.0992600 | $0.1044000 | $0.0922 |
2023-05-08 | $0.0992600 | $0.0873 | $0.1045000 | $0.0843 |
2023-05-09 | $0.0873 | $0.0808 | $0.0878 | $0.0770 |
2023-05-10 | $0.0808 | $0.0741 | $0.0820 | $0.0682 |
2023-05-11 | $0.0741 | $0.0741 | $0.0743 | $0.0741 |
2023-05-12 | $0.0813 | $0.0770 | $0.0855 | $0.0747 |
2023-05-13 | $0.0770 | $0.0799 | $0.0846 | $0.0766 |
2023-05-14 | $0.0799 | $0.0798 | $0.0846 | $0.0786 |
2023-05-15 | $0.0798 | $0.0797 | $0.0814 | $0.0789 |
2023-05-16 | $0.0797 | $0.0783 | $0.0797 | $0.0769 |
2023-05-17 | $0.0783 | $0.0801 | $0.0832 | $0.0773 |
2023-05-18 | $0.0801 | $0.0861 | $0.0912 | $0.0786 |
2023-05-19 | $0.0861 | $0.0840 | $0.0901 | $0.0826 |
2023-05-20 | $0.0840 | $0.0796 | $0.0842 | $0.0782 |
2023-05-21 | $0.0796 | $0.0754 | $0.0799 | $0.0735 |
2023-05-22 | $0.0754 | $0.0780 | $0.0799 | $0.0739 |
2023-05-23 | $0.0780 | $0.0780 | $0.0820 | $0.0770 |
2023-05-24 | $0.0780 | $0.0753 | $0.0784 | $0.0718 |
2023-05-25 | $0.0753 | $0.0732 | $0.0756 | $0.0704 |
2023-05-26 | $0.0732 | $0.0746 | $0.0869 | $0.0722 |
2023-05-27 | $0.0746 | $0.0737 | $0.0759 | $0.0727 |
2023-05-28 | $0.0737 | $0.0749 | $0.0762 | $0.0731 |
2023-05-29 | $0.0749 | $0.0732 | $0.0761 | $0.0719 |
2023-05-30 | $0.0732 | $0.0709 | $0.0737 | $0.0697 |
2023-05-31 | $0.0709 | $0.0715 | $0.0803 | $0.0689 |
2023-06-01 | $0.0715 | $0.0725 | $0.0758 | $0.0710 |
2023-06-02 | $0.0725 | $0.0729 | $0.0761 | $0.0717 |
2023-06-03 | $0.0729 | $0.0735 | $0.0742 | $0.0718 |
2023-06-04 | $0.0735 | $0.0747 | $0.0795 | $0.0705 |
2023-06-05 | $0.0747 | $0.0746 | $0.0747 | $0.0746 |
2023-06-06 | $0.0674 | $0.0692 | $0.0700 | $0.0649 |
2023-06-07 | $0.0692 | $0.0659 | $0.0693 | $0.0653 |
2023-06-08 | $0.0659 | $0.0705 | $0.0728 | $0.0659 |
2023-06-09 | $0.0705 | $0.0681 | $0.0717 | $0.0672 |
2023-06-10 | $0.0681 | $0.0542 | $0.0681 | $0.0511 |
2023-06-11 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
2023-06-12 | $0.0550 | $0.0529 | $0.0560 | $0.0507 |
2023-06-13 | $0.0529 | $0.0544 | $0.0564 | $0.0519 |
2023-06-14 | $0.0544 | $0.0521 | $0.0553 | $0.0518 |
2023-06-15 | $0.0521 | $0.0539 | $0.0570 | $0.0509 |
2023-06-16 | $0.0539 | $0.0549 | $0.0561 | $0.0529 |
2023-06-17 | $0.0549 | $0.0562 | $0.0569 | $0.0540 |
2023-06-18 | $0.0562 | $0.0546 | $0.0563 | $0.0540 |
2023-06-19 | $0.0546 | $0.0550 | $0.0559 | $0.0540 |
2023-06-20 | $0.0550 | $0.0556 | $0.0572 | $0.0525 |
2023-06-21 | $0.0556 | $0.0568 | $0.0605 | $0.0555 |
2023-06-22 | $0.0568 | $0.0854 | $0.0984 | $0.0568 |
2023-06-23 | $0.0854 | $0.1258000 | $0.1512000 | $0.0772 |
2023-06-24 | $0.1258000 | $0.1087000 | $0.1347000 | $0.0945 |
2023-06-25 | $0.1087000 | $0.1255000 | $0.2209000 | $0.0991800 |
2023-06-26 | $0.1255000 | $0.1194000 | $0.1356000 | $0.1111000 |
2023-06-27 | $0.1194000 | $0.1323000 | $0.1451000 | $0.1153000 |
2023-06-28 | $0.1323000 | $0.1269000 | $0.1332000 | $0.1193000 |
2023-06-29 | $0.1269000 | $0.1491000 | $0.1657000 | $0.1238000 |
2023-06-30 | $0.1491000 | $0.1406000 | $0.1561000 | $0.1299000 |
2023-07-01 | $0.1406000 | $0.1301000 | $0.1408000 | $0.1185000 |
2023-07-02 | $0.1301000 | $0.1290000 | $0.1366000 | $0.1254000 |
2023-07-03 | $0.1290000 | $0.1230000 | $0.1339000 | $0.1181000 |
2023-07-04 | $0.1230000 | $0.1120000 | $0.1230000 | $0.1100000 |
2023-07-05 | $0.1120000 | $0.1190000 | $0.1370000 | $0.1110000 |
2023-07-06 | $0.1190000 | $0.1140000 | $0.1240000 | $0.1120000 |
2023-07-07 | $0.1140000 | $0.1190000 | $0.1250000 | $0.1110000 |
2023-07-08 | $0.1190000 | $0.1160000 | $0.1230000 | $0.1140000 |
2023-07-09 | $0.1160000 | $0.1150000 | $0.1170000 | $0.1130000 |
2023-07-10 | $0.1150000 | $0.1110000 | $0.1150000 | $0.1060000 |
2023-07-11 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1110000 |
2023-07-12 | $0.1080000 | $0.1070000 | $0.1150000 | $0.1060000 |
2023-07-13 | $0.1070000 | $0.1040000 | $0.1090000 | $0.0960 |
2023-07-14 | $0.1040000 | $0.1030000 | $0.1130000 | $0.1000000 |
2023-07-15 | $0.1030000 | $0.1030000 | $0.1040000 | $0.1010000 |
2023-07-16 | $0.1030000 | $0.1040000 | $0.1130000 | $0.1010000 |
2023-07-17 | $0.1040000 | $0.1030000 | $0.1090000 | $0.1000000 |
2023-07-18 | $0.1030000 | $0.0960 | $0.1050000 | $0.0950 |
2023-07-19 | $0.0960 | $0.0970 | $0.1020000 | $0.0920 |
2023-07-20 | $0.0970 | $0.0930 | $0.0990000 | $0.0930 |
2023-07-21 | $0.0930 | $0.0940 | $0.0970 | $0.0910 |
2023-07-22 | $0.0940 | $0.1060000 | $0.1170000 | $0.0920 |
2023-07-23 | $0.1060000 | $0.0970 | $0.1120000 | $0.0960 |
2023-07-24 | $0.0970 | $0.0920 | $0.0980 | $0.0910 |
2023-07-25 | $0.0920 | $0.0890 | $0.0940 | $0.0880 |
2023-07-26 | $0.0890 | $0.0930 | $0.0960 | $0.0890 |
2023-07-27 | $0.0930 | $0.0900 | $0.0950 | $0.0900 |
2023-07-28 | $0.0900 | $0.0910 | $0.0920 | $0.0870 |
2023-07-29 | $0.0910 | $0.0910 | $0.0910 | $0.0900 |
2023-07-30 | $0.0910 | $0.0900 | $0.0920 | $0.0880 |
2023-07-31 | $0.0900 | $0.0870 | $0.0910 | $0.0860 |
2023-08-01 | $0.0870 | $0.0930 | $0.1090000 | $0.0830 |
2023-08-02 | $0.0930 | $0.0880 | $0.0930 | $0.0870 |
2023-08-03 | $0.0880 | $0.0880 | $0.0920 | $0.0870 |
2023-08-04 | $0.0880 | $0.0860 | $0.0900 | $0.0860 |
2023-08-05 | $0.0860 | $0.0850 | $0.0880 | $0.0830 |
2023-08-06 | $0.0850 | $0.0850 | $0.0870 | $0.0830 |
2023-08-07 | $0.0850 | $0.0820 | $0.0860 | $0.0790 |
2023-08-08 | $0.0820 | $0.0780 | $0.0820 | $0.0750 |
2023-08-09 | $0.0780 | $0.0770 | $0.0840 | $0.0760 |
2023-08-10 | $0.0770 | $0.0750 | $0.0780 | $0.0740 |
2023-08-11 | $0.0750 | $0.0730 | $0.0760 | $0.0720 |
2023-08-12 | $0.0730 | $0.0740 | $0.0750 | $0.0730 |
2023-08-13 | $0.0740 | $0.0730 | $0.0750 | $0.0730 |
2023-08-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2023-08-15 | $0.0710 | $0.0560 | $0.0720 | $0.0520 |
2023-08-16 | $0.0560 | $0.0450000 | $0.0560 | $0.0430000 |
2023-08-17 | $0.0450000 | $0.0360000 | $0.0460000 | $0.0340000 |
2023-08-18 | $0.0360000 | $0.0340000 | $0.0370000 | $0.0320000 |
2023-08-19 | $0.0340000 | $0.0410000 | $0.0550 | $0.0320000 |
2023-08-20 | $0.0410000 | $0.0440000 | $0.0520 | $0.0400000 |
2023-08-21 | $0.0440000 | $0.0390000 | $0.0450000 | $0.0380000 |
2023-08-22 | $0.0390000 | $0.0380000 | $0.0420000 | $0.0360000 |
2023-08-23 | $0.0380000 | $0.0380000 | $0.0400000 | $0.0380000 |
2023-08-24 | $0.0380000 | $0.0390000 | $0.0400000 | $0.0380000 |
2023-08-25 | $0.0390000 | $0.0380000 | $0.0410000 | $0.0360000 |
2023-08-26 | $0.0380000 | $0.0400000 | $0.0420000 | $0.0370000 |
2023-08-27 | $0.0400000 | $0.0390000 | $0.0430000 | $0.0380000 |
2023-08-28 | $0.0390000 | $0.0390000 | $0.0400000 | $0.0370000 |
2023-08-29 | $0.0390000 | $0.0380000 | $0.0400000 | $0.0370000 |
2023-08-30 | $0.0380000 | $0.0380000 | $0.0400000 | $0.0370000 |
2023-08-31 | $0.0380000 | $0.0370000 | $0.0400000 | $0.0360000 |
2023-09-01 | $0.0370000 | $0.0350000 | $0.0370000 | $0.0340000 |
2023-09-02 | $0.0350000 | $0.0340000 | $0.0360000 | $0.0330000 |
2023-09-03 | $0.0340000 | $0.0350000 | $0.0360000 | $0.0340000 |
2023-09-04 | $0.0350000 | $0.0350000 | $0.0400000 | $0.0340000 |
2023-09-05 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0330000 |
2023-09-06 | $0.0360000 | $0.0350000 | $0.0390000 | $0.0330000 |
2023-09-07 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0350000 |
2023-09-08 | $0.0360000 | $0.0350000 | $0.0370000 | $0.0340000 |
2023-09-09 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0340000 |
2023-09-10 | $0.0360000 | $0.0340000 | $0.0360000 | $0.0340000 |
2023-09-11 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0320000 |
2023-09-12 | $0.0330000 | $0.0330000 | $0.0340000 | $0.0320000 |
2023-09-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0320000 |
2023-09-14 | $0.0330000 | $0.0320000 | $0.0330000 | $0.0310000 |
2023-09-15 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0320000 |
2023-09-16 | $0.0330000 | $0.0340000 | $0.0350000 | $0.0330000 |
2023-09-17 | $0.0340000 | $0.0350000 | $0.0420000 | $0.0330000 |
2023-09-18 | $0.0350000 | $0.0350000 | $0.0370000 | $0.0340000 |
2023-09-19 | $0.0350000 | $0.0350000 | $0.0360000 | $0.0340000 |
2023-09-20 | $0.0350000 | $0.0340000 | $0.0360000 | $0.0310000 |
2023-09-21 | $0.0340000 | $0.0320000 | $0.0350000 | $0.0320000 |
2023-09-22 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0310000 |
2023-09-23 | $0.0330000 | $0.0320000 | $0.0340000 | $0.0320000 |
2023-09-24 | $0.0320000 | $0.0340000 | $0.0360000 | $0.0320000 |
2023-09-25 | $0.0340000 | $0.0340000 | $0.0360000 | $0.0330000 |
2023-09-26 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0330000 |
2023-09-27 | $0.0330000 | $0.0340000 | $0.0350000 | $0.0330000 |
2023-09-28 | $0.0340000 | $0.0350000 | $0.0360000 | $0.0330000 |
2023-09-29 | $0.0350000 | $0.0340000 | $0.0350000 | $0.0330000 |
2023-09-30 | $0.0340000 | $0.0340000 | $0.0350000 | $0.0320000 |
2023-10-01 | $0.0340000 | $0.0390000 | $0.0420000 | $0.0330000 |
2023-10-02 | $0.0390000 | $0.0370000 | $0.0400000 | $0.0350000 |
2023-10-03 | $0.0370000 | $0.0410000 | $0.0510 | $0.0360000 |
2023-10-04 | $0.0410000 | $0.0410000 | $0.0440000 | $0.0380000 |
2023-10-05 | $0.0410000 | $0.0440000 | $0.0520 | $0.0390000 |
2023-10-06 | $0.0440000 | $0.0500000 | $0.0520 | $0.0430000 |
2023-10-07 | $0.0500000 | $0.0510 | $0.0510 | $0.0500000 |
2023-10-08 | $0.0500000 | $0.0420000 | $0.0520 | $0.0410000 |
2023-10-09 | $0.0420000 | $0.0380000 | $0.0420000 | $0.0370000 |
2023-10-10 | $0.0380000 | $0.0350000 | $0.0390000 | $0.0330000 |
2023-10-11 | $0.0350000 | $0.0330000 | $0.0360000 | $0.0330000 |
2023-10-12 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0320000 |
2023-10-13 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0310000 |
2023-10-14 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0310000 |
2023-10-15 | $0.0330000 | $0.0340000 | $0.0360000 | $0.0320000 |
2023-10-16 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0320000 |
2023-10-17 | $0.0330000 | $0.0320000 | $0.0330000 | $0.0320000 |
2023-10-18 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
2023-10-19 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
2023-10-20 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0300000 |
2023-10-21 | $0.0330000 | $0.0320000 | $0.0340000 | $0.0320000 |
2023-10-22 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0320000 |
2023-10-23 | $0.0330000 | $0.0340000 | $0.0360000 | $0.0330000 |
2023-10-24 | $0.0340000 | $0.0350000 | $0.0400000 | $0.0340000 |
2023-10-25 | $0.0350000 | $0.0370000 | $0.0400000 | $0.0350000 |
2023-10-26 | $0.0370000 | $0.0380000 | $0.0410000 | $0.0360000 |
2023-10-27 | $0.0380000 | $0.0350000 | $0.0380000 | $0.0330000 |
2023-10-28 | $0.0350000 | $0.0370000 | $0.0380000 | $0.0350000 |
2023-10-29 | $0.0370000 | $0.0370000 | $0.0430000 | $0.0350000 |
2023-10-30 | $0.0370000 | $0.0370000 | $0.0420000 | $0.0360000 |
2023-10-31 | $0.0370000 | $0.0360000 | $0.0380000 | $0.0360000 |
2023-11-01 | $0.0360000 | $0.0390000 | $0.0450000 | $0.0360000 |
2023-11-02 | $0.0390000 | $0.0390000 | $0.0410000 | $0.0370000 |
2023-11-03 | $0.0390000 | $0.0370000 | $0.0400000 | $0.0360000 |
2023-11-04 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
2023-11-05 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
2023-11-06 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
2023-11-07 | $0.0370000 | $0.0350000 | $0.0370000 | $0.0330000 |
2023-11-08 | $0.0350000 | $0.0370000 | $0.0400000 | $0.0350000 |
2023-11-09 | $0.0370000 | $0.0400000 | $0.0450000 | $0.0360000 |
2023-11-10 | $0.0400000 | $0.0410000 | $0.0410000 | $0.0400000 |
2023-12-24 | $0.0980 | $0.0830 | $0.1040000 | $0.0810 |
2023-12-25 | $0.0830 | $0.0820 | $0.0870 | $0.0760 |
2023-12-26 | $0.0820 | $0.0770 | $0.0840 | $0.0740 |
2023-12-27 | $0.0770 | $0.0780 | $0.0800 | $0.0710 |
2023-12-28 | $0.0780 | $0.0710 | $0.0800 | $0.0680 |
2023-12-29 | $0.0710 | $0.0800 | $0.0830 | $0.0700 |
2023-12-30 | $0.0800 | $0.0770 | $0.0820 | $0.0730 |
2023-12-31 | $0.0770 | $0.0730 | $0.0770 | $0.0730 |
2024-01-01 | $0.0730 | $0.0750 | $0.0810 | $0.0730 |
2024-01-02 | $0.0750 | $0.0730 | $0.0790 | $0.0730 |
2024-01-03 | $0.0730 | $0.0640 | $0.0760 | $0.0620 |
2024-01-04 | $0.0640 | $0.0660 | $0.0680 | $0.0630 |
2024-01-05 | $0.0660 | $0.0630 | $0.0690 | $0.0620 |
2024-01-06 | $0.0630 | $0.0670 | $0.0690 | $0.0630 |
2024-01-07 | $0.0670 | $0.0630 | $0.0680 | $0.0560 |
2024-01-08 | $0.0630 | $0.0630 | $0.0630 | $0.0550 |
2024-01-09 | $0.0630 | $0.0590 | $0.0630 | $0.0560 |
2024-01-10 | $0.0590 | $0.0660 | $0.0680 | $0.0580 |
2024-01-11 | $0.0660 | $0.0670 | $0.0740 | $0.0630 |
2024-01-12 | $0.0670 | $0.0630 | $0.0690 | $0.0620 |
2024-01-13 | $0.0630 | $0.0640 | $0.0650 | $0.0600 |
2024-01-14 | $0.0640 | $0.0630 | $0.0660 | $0.0630 |
2024-01-15 | $0.0630 | $0.0630 | $0.0650 | $0.0600 |
2024-01-16 | $0.0630 | $0.0630 | $0.0630 | $0.0610 |
2024-01-17 | $0.0630 | $0.0660 | $0.0680 | $0.0610 |
2024-01-18 | $0.0660 | $0.0630 | $0.0720 | $0.0600 |
2024-01-19 | $0.0630 | $0.0600 | $0.0630 | $0.0560 |
2024-01-20 | $0.0600 | $0.0590 | $0.0610 | $0.0570 |
2024-01-21 | $0.0590 | $0.0580 | $0.0600 | $0.0570 |
2024-01-22 | $0.0580 | $0.0520 | $0.0580 | $0.0520 |
2024-01-23 | $0.0520 | $0.0490000 | $0.0540 | $0.0460000 |
2024-01-24 | $0.0490000 | $0.0520 | $0.0540 | $0.0480000 |
2024-01-25 | $0.0520 | $0.0520 | $0.0530 | $0.0500000 |
2024-01-26 | $0.0520 | $0.0550 | $0.0560 | $0.0510 |
2024-01-27 | $0.0550 | $0.0570 | $0.0570 | $0.0530 |
2024-01-28 | $0.0570 | $0.0530 | $0.0590 | $0.0530 |
2024-01-29 | $0.0530 | $0.0540 | $0.0550 | $0.0520 |
2024-01-30 | $0.0540 | $0.0530 | $0.0550 | $0.0530 |
2024-01-31 | $0.0530 | $0.0480000 | $0.0540 | $0.0470000 |
2024-02-01 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0450000 |
2024-02-02 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0460000 |
2024-02-03 | $0.0480000 | $0.0450000 | $0.0480000 | $0.0440000 |
2024-02-04 | $0.0450000 | $0.0480000 | $0.0490000 | $0.0440000 |
2024-02-05 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0450000 |
2024-02-06 | $0.0460000 | $0.0460000 | $0.0470000 | $0.0450000 |
2024-02-07 | $0.0460000 | $0.0440000 | $0.0470000 | $0.0430000 |
2024-02-08 | $0.0440000 | $0.0450000 | $0.0460000 | $0.0420000 |
2024-02-09 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0440000 |
2024-02-10 | $0.0460000 | $0.0470000 | $0.0480000 | $0.0450000 |
2024-02-11 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0460000 |
2024-02-12 | $0.0470000 | $0.0480000 | $0.0480000 | $0.0450000 |
2024-02-13 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0460000 |
2024-02-14 | $0.0460000 | $0.0510 | $0.0510 | $0.0460000 |
2024-02-15 | $0.0510 | $0.0510 | $0.0580 | $0.0500000 |
2024-02-16 | $0.0510 | $0.0520 | $0.0530 | $0.0500000 |
2024-02-17 | $0.0517 | $0.0519 | $0.0520 | $0.0517 |
2024-02-18 | $0.0500000 | $0.0490000 | $0.0510 | $0.0490000 |
2024-02-19 | $0.0490000 | $0.0490000 | $0.0510 | $0.0490000 |
2024-02-20 | $0.0490000 | $0.0490000 | $0.0510 | $0.0480000 |
2024-02-21 | $0.0490000 | $0.0450000 | $0.0490000 | $0.0430000 |
2024-02-22 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0450000 |
2024-02-23 | $0.0460000 | $0.0480000 | $0.0480000 | $0.0450000 |
2024-02-24 | $0.0480000 | $0.0480000 | $0.0490000 | $0.0460000 |
2024-02-25 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0470000 |
2024-02-26 | $0.0470000 | $0.0490000 | $0.0490000 | $0.0460000 |
2024-02-27 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
2024-02-28 | $0.0500000 | $0.0540 | $0.0600 | $0.0490000 |
2024-02-29 | $0.0540 | $0.0530 | $0.0600 | $0.0520 |
2024-03-01 | $0.0530 | $0.0690 | $0.0740 | $0.0530 |
2024-03-02 | $0.0690 | $0.0740 | $0.0780 | $0.0650 |
2024-03-03 | $0.0740 | $0.0700 | $0.0790 | $0.0660 |
2024-03-04 | $0.0700 | $0.0690 | $0.0780 | $0.0660 |
2024-03-05 | $0.0690 | $0.0800 | $0.0850 | $0.0660 |
2024-03-06 | $0.0800 | $0.0710 | $0.0880 | $0.0670 |
2024-03-07 | $0.0710 | $0.0710 | $0.0760 | $0.0630 |
2024-03-08 | $0.0710 | $0.0700 | $0.0740 | $0.0680 |
2024-03-09 | $0.0705 | $0.0699 | $0.0706 | $0.0696 |
2024-03-10 | $0.0710 | $0.0760 | $0.0900 | $0.0690 |
2024-03-11 | $0.0760 | $0.0860 | $0.0890 | $0.0740 |
2024-03-12 | $0.0860 | $0.0810 | $0.0950 | $0.0790 |
2024-03-13 | $0.0810 | $0.0760 | $0.0830 | $0.0760 |
2024-03-14 | $0.0760 | $0.0780 | $0.0810 | $0.0730 |
2024-03-15 | $0.0780 | $0.0720 | $0.0800 | $0.0690 |
2024-03-16 | $0.0720 | $0.0720 | $0.0860 | $0.0690 |
2024-03-17 | $0.0720 | $0.0780 | $0.0800 | $0.0710 |
2024-03-18 | $0.0780 | $0.0720 | $0.0800 | $0.0720 |
2024-03-19 | $0.0720 | $0.0620 | $0.0730 | $0.0610 |
2024-03-20 | $0.0620 | $0.0660 | $0.0660 | $0.0590 |
2024-03-21 | $0.0660 | $0.0630 | $0.0660 | $0.0620 |
2024-03-22 | $0.0630 | $0.0600 | $0.0640 | $0.0580 |
2024-03-23 | $0.0600 | $0.0600 | $0.0610 | $0.0580 |
2024-03-24 | $0.0600 | $0.0630 | $0.0630 | $0.0580 |
2024-03-25 | $0.0630 | $0.0650 | $0.0680 | $0.0600 |
2024-03-26 | $0.0650 | $0.0630 | $0.0670 | $0.0620 |
2024-03-27 | $0.0630 | $0.0620 | $0.0650 | $0.0610 |
2024-03-28 | $0.0620 | $0.0710 | $0.0770 | $0.0610 |
2024-03-29 | $0.0710 | $0.0720 | $0.0740 | $0.0670 |
2024-03-30 | $0.0700 | $0.0680 | $0.0730 | $0.0680 |
2024-03-31 | $0.0680 | $0.0680 | $0.0690 | $0.0660 |
2024-04-01 | $0.0680 | $0.0620 | $0.0700 | $0.0580 |
2024-04-02 | $0.0620 | $0.0590 | $0.0620 | $0.0590 |
2024-04-03 | $0.0590 | $0.0590 | $0.0610 | $0.0580 |
2024-04-04 | $0.0590 | $0.0580 | $0.0610 | $0.0550 |
2024-04-05 | $0.0580 | $0.0560 | $0.0590 | $0.0550 |
2024-04-06 | $0.0560 | $0.0590 | $0.0610 | $0.0550 |
2024-04-07 | $0.0590 | $0.0580 | $0.0600 | $0.0570 |
2024-04-08 | $0.0580 | $0.0600 | $0.0640 | $0.0570 |
2024-04-09 | $0.0600 | $0.0570 | $0.0610 | $0.0570 |
2024-04-10 | $0.0570 | $0.0600 | $0.0620 | $0.0560 |
2024-04-11 | $0.0600 | $0.0560 | $0.0600 | $0.0560 |
2024-04-12 | $0.0560 | $0.0500000 | $0.0580 | $0.0470000 |
2024-04-13 | $0.0500000 | $0.0440000 | $0.0510 | $0.0420000 |
2024-04-14 | $0.0440000 | $0.0460000 | $0.0470000 | $0.0390000 |
2024-04-15 | $0.0460000 | $0.0440000 | $0.0480000 | $0.0430000 |
2024-04-16 | $0.0440000 | $0.0420000 | $0.0460000 | $0.0400000 |
2024-04-17 | $0.0420000 | $0.0420000 | $0.0440000 | $0.0400000 |
2024-04-18 | $0.0420000 | $0.0440000 | $0.0440000 | $0.0400000 |
2024-04-19 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0410000 |
2024-04-20 | $0.0440000 | $0.0480000 | $0.0500000 | $0.0430000 |
2024-04-21 | $0.0480000 | $0.0480000 | $0.0500000 | $0.0470000 |
2024-04-22 | $0.0480000 | $0.0490000 | $0.0500000 | $0.0470000 |
2024-04-23 | $0.0490000 | $0.0470000 | $0.0500000 | $0.0460000 |
2024-04-24 | $0.0470000 | $0.0450000 | $0.0470000 | $0.0450000 |
2024-04-25 | $0.0450000 | $0.0450000 | $0.0460000 | $0.0430000 |
2024-04-26 | $0.0450000 | $0.0430000 | $0.0450000 | $0.0420000 |
2024-04-27 | $0.0430000 | $0.0470000 | $0.0510 | $0.0420000 |
2024-04-28 | $0.0470000 | $0.0470000 | $0.0480000 | $0.0450000 |
2024-04-29 | $0.0470000 | $0.0440000 | $0.0470000 | $0.0430000 |
2024-04-30 | $0.0440000 | $0.0410000 | $0.0450000 | $0.0410000 |
2024-05-01 | $0.0415300 | $0.0415200 | $0.0416400 | $0.0413500 |
2024-05-02 | $0.0450000 | $0.0440000 | $0.0460000 | $0.0420000 |
2024-05-03 | $0.0440000 | $0.0460000 | $0.0460000 | $0.0420000 |
2024-05-04 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0450000 |
2024-05-05 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0430000 |
2024-05-06 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0410000 |
2024-05-07 | $0.0420000 | $0.0440000 | $0.0460000 | $0.0420000 |
2024-05-08 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0420000 |
2024-05-09 | $0.0420000 | $0.0580 | $0.0590 | $0.0420000 |
2024-05-10 | $0.0580 | $0.0620 | $0.0800 | $0.0540 |
2024-05-11 | $0.0620 | $0.0580 | $0.0620 | $0.0520 |
2024-05-12 | $0.0580 | $0.0520 | $0.0580 | $0.0510 |
2024-05-13 | $0.0520 | $0.0510 | $0.0530 | $0.0470000 |
2024-05-14 | $0.0510 | $0.0460000 | $0.0510 | $0.0440000 |
2024-05-15 | $0.0460000 | $0.0470000 | $0.0490000 | $0.0430000 |
2024-05-16 | $0.0470000 | $0.0460000 | $0.0480000 | $0.0460000 |
2024-05-17 | $0.0460000 | $0.0440000 | $0.0490000 | $0.0430000 |
2024-05-18 | $0.0434600 | $0.0435600 | $0.0437500 | $0.0434000 |
Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.
Sorry, detailed technology about Serum is not currently available
Sorry, detailed features about Serum is not currently available