SIDUS Coin Values SIDUS
Market Cap:
24h Vol:
Cryptocurrencies: 15945
Markets: 82624
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15945
Cryptocurrencies53.95%
Bitcoin ShareSIDUS Crypto Coin Rank 643
9,356,868,845 SIDUS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SIDUS
SIDUS valuesUSD Price $ 0.0049
$ 0.0049
SIDUS BTC Price 0.00000007
0.00000007
SIDUS 24h Vol $ 903,710
$ 903,710
SIDUS Market Cap $ 46,103,011
$ 46,103,011
24h Vol
14 BTC 1 H
0.18 %
24 H
7.37 %
7 d
-13.99 %
Today SIDUS price in US dollars is currently
0.0049
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 9,356,868,845 SIDUS are currently circulating in the Market. SIDUS price is currently experiencing a change of 7.37 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars SIDUS have been traded on Crypto Exchanges. Get SIDUS's progress by adding it to your favourites and creating a free portfolio.
Full Name
SIDUS
Symbol
SIDUS
Algorithm
N/A
BTC Price
0.00000007 BTC
BTC Market
698 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
9,356,868,845 SIDUS
1h
0.18 %
24h
7.37 %
7d
-13.99 %
Reddit
N/A
Website
N/A
Share SIDUS Price
SIDUS Charts
SIDUS Price Charts
SIDUS High/Low Price Chart
SIDUS Price High/Low Price Chart
Historical Data
SIDUS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0028640 | $0.0026400 | $0.0029700 | $0.0025800 |
| 2023-03-01 | $0.0026400 | $0.0024910 | $0.0027890 | $0.0024910 |
| 2023-03-02 | $0.0024910 | $0.0024750 | $0.0025840 | $0.0024100 |
| 2023-03-03 | $0.0024750 | $0.0023240 | $0.0025120 | $0.0021820 |
| 2023-03-04 | $0.0023240 | $0.0022220 | $0.0024540 | $0.0021460 |
| 2023-03-05 | $0.0022220 | $0.0022150 | $0.0023120 | $0.0021640 |
| 2023-03-06 | $0.0022150 | $0.0023980 | $0.0025780 | $0.0022040 |
| 2023-03-07 | $0.0023980 | $0.0022890 | $0.0024620 | $0.0022450 |
| 2023-03-08 | $0.0022890 | $0.0021820 | $0.0023240 | $0.0021820 |
| 2023-03-09 | $0.0021820 | $0.0019200 | $0.0021930 | $0.0018950 |
| 2023-03-10 | $0.0019200 | $0.0018640 | $0.0019390 | $0.0017670 |
| 2023-03-11 | $0.0018640 | $0.0019040 | $0.0019780 | $0.0018000 |
| 2023-03-12 | $0.0019040 | $0.0020450 | $0.0020660 | $0.0018390 |
| 2023-03-13 | $0.0020450 | $0.0021710 | $0.0022370 | $0.0020050 |
| 2023-03-14 | $0.0021710 | $0.0023200 | $0.0024340 | $0.0021210 |
| 2023-03-15 | $0.0023200 | $0.0021210 | $0.0023390 | $0.0020860 |
| 2023-03-16 | $0.0021210 | $0.0019200 | $0.0021220 | $0.0018210 |
| 2023-03-17 | $0.0019200 | $0.0021110 | $0.0021250 | $0.0019070 |
| 2023-03-18 | $0.0021110 | $0.0020590 | $0.0021770 | $0.0020520 |
| 2023-03-19 | $0.0020590 | $0.0019690 | $0.0020610 | $0.0019490 |
| 2023-03-20 | $0.0019690 | $0.0020150 | $0.0020350 | $0.0019230 |
| 2023-03-21 | $0.0020150 | $0.0019240 | $0.0020310 | $0.0019200 |
| 2023-03-22 | $0.0019240 | $0.0019510 | $0.0020350 | $0.0019010 |
| 2023-03-23 | $0.0019510 | $0.0019070 | $0.0019620 | $0.0018610 |
| 2023-03-24 | $0.0019070 | $0.0018120 | $0.0019070 | $0.0018120 |
| 2023-03-25 | $0.0018120 | $0.0018240 | $0.0018360 | $0.0017500 |
| 2023-03-26 | $0.0018240 | $0.0019270 | $0.0020520 | $0.0018240 |
| 2023-03-27 | $0.0019270 | $0.0018060 | $0.0019360 | $0.0017910 |
| 2023-03-28 | $0.0018060 | $0.0018180 | $0.0018180 | $0.0017430 |
| 2023-03-29 | $0.0018180 | $0.0018450 | $0.0018760 | $0.0018090 |
| 2023-03-30 | $0.0018450 | $0.0018700 | $0.0018970 | $0.0017790 |
| 2023-03-31 | $0.0018700 | $0.0019390 | $0.0019920 | $0.0018330 |
| 2023-04-01 | $0.0019390 | $0.0018670 | $0.0019650 | $0.0018640 |
| 2023-04-02 | $0.0018670 | $0.0018700 | $0.0018980 | $0.0018510 |
| 2023-04-03 | $0.0018700 | $0.0018610 | $0.0018700 | $0.0018610 |
| 2023-04-06 | $0.0020050 | $0.0019590 | $0.0020860 | $0.0019360 |
| 2023-04-07 | $0.0019590 | $0.0019300 | $0.0019680 | $0.0018980 |
| 2023-04-08 | $0.0019300 | $0.0018820 | $0.0019390 | $0.0018790 |
| 2023-04-09 | $0.0018820 | $0.0019360 | $0.0019460 | $0.0018700 |
| 2023-04-10 | $0.0019360 | $0.0019980 | $0.0020180 | $0.0019200 |
| 2023-04-11 | $0.0019980 | $0.0019230 | $0.0020240 | $0.0019230 |
| 2023-04-12 | $0.0019230 | $0.0018980 | $0.0019800 | $0.0018880 |
| 2023-04-13 | $0.0018980 | $0.0019200 | $0.0019300 | $0.0018880 |
| 2023-04-14 | $0.0019200 | $0.0019950 | $0.0020080 | $0.0019200 |
| 2023-04-15 | $0.0019950 | $0.0019490 | $0.0020050 | $0.0019390 |
| 2023-04-16 | $0.0019490 | $0.0020450 | $0.0020450 | $0.0019360 |
| 2023-04-17 | $0.0020450 | $0.0021130 | $0.0023120 | $0.0020210 |
| 2023-04-18 | $0.0021130 | $0.0021910 | $0.0023280 | $0.0020860 |
| 2023-04-19 | $0.0021910 | $0.0019140 | $0.0022490 | $0.0018800 |
| 2023-04-20 | $0.0019140 | $0.0019150 | $0.0019660 | $0.0018080 |
| 2023-04-21 | $0.0019150 | $0.0017640 | $0.0019700 | $0.0017580 |
| 2023-04-22 | $0.0017640 | $0.0017470 | $0.0018060 | $0.0016840 |
| 2023-04-23 | $0.0017470 | $0.0016890 | $0.0018050 | $0.0016620 |
| 2023-04-24 | $0.0016890 | $0.0018320 | $0.0018340 | $0.0016810 |
| 2023-04-25 | $0.0018320 | $0.0017860 | $0.0018370 | $0.0017080 |
| 2023-04-26 | $0.0017860 | $0.0016830 | $0.0018200 | $0.0016610 |
| 2023-04-27 | $0.0016830 | $0.0017090 | $0.0017480 | $0.0016620 |
| 2023-04-28 | $0.0017090 | $0.0016620 | $0.0017270 | $0.0016450 |
| 2023-04-29 | $0.0016620 | $0.0016960 | $0.0017080 | $0.0016450 |
| 2023-04-30 | $0.0016960 | $0.0016720 | $0.0016960 | $0.0016280 |
| 2023-05-01 | $0.0016720 | $0.0014600 | $0.0016740 | $0.0014600 |
| 2023-05-02 | $0.0014600 | $0.0015750 | $0.0016040 | $0.0014430 |
| 2023-05-03 | $0.0015750 | $0.0015020 | $0.0015970 | $0.0014600 |
| 2023-05-04 | $0.0015020 | $0.0014260 | $0.0015110 | $0.0013950 |
| 2023-05-05 | $0.0014260 | $0.0013450 | $0.0014270 | $0.0013030 |
| 2023-05-06 | $0.0013450 | $0.0012660 | $0.0013670 | $0.0012110 |
| 2023-05-07 | $0.0012660 | $0.0013010 | $0.0013010 | $0.0012130 |
| 2023-05-08 | $0.0013010 | $0.0012790 | $0.0013120 | $0.0012230 |
| 2023-05-09 | $0.0012790 | $0.0013030 | $0.0013580 | $0.0012480 |
| 2023-05-10 | $0.0013030 | $0.0013400 | $0.0013660 | $0.0012270 |
| 2023-05-11 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-12 | $0.0013030 | $0.0012040 | $0.0013030 | $0.0011960 |
| 2023-05-13 | $0.0012040 | $0.0012150 | $0.0012420 | $0.0011950 |
| 2023-05-14 | $0.0012150 | $0.0012000 | $0.0012310 | $0.0012000 |
| 2023-05-15 | $0.0012000 | $0.0012230 | $0.0012270 | $0.0011620 |
| 2023-05-16 | $0.0012230 | $0.0011990 | $0.0012290 | $0.0011730 |
| 2023-05-17 | $0.0011990 | $0.0011290 | $0.0011990 | $0.0011110 |
| 2023-05-18 | $0.0011290 | $0.0011460 | $0.0011660 | $0.0011290 |
| 2023-05-19 | $0.0011460 | $0.0011600 | $0.0011670 | $0.0011450 |
| 2023-05-20 | $0.0011600 | $0.0012130 | $0.0012130 | $0.0011370 |
| 2023-05-21 | $0.0012130 | $0.0011950 | $0.0012470 | $0.0011950 |
| 2023-05-22 | $0.0011950 | $0.0010690 | $0.0011950 | $0.0010660 |
| 2023-05-23 | $0.0010690 | $0.0011100 | $0.0011300 | $0.0010660 |
| 2023-05-24 | $0.0011100 | $0.0010260 | $0.0011150 | $0.0010210 |
| 2023-05-25 | $0.0010260 | $0.0010140 | $0.0010260 | $0.0010070 |
| 2023-05-26 | $0.0010140 | $0.0010020 | $0.0010150 | $0.0009900 |
| 2023-05-27 | $0.0010020 | $0.0009980 | $0.0010090 | $0.0009640 |
| 2023-05-28 | $0.0009980 | $0.0009900 | $0.0010090 | $0.0009850 |
| 2023-05-29 | $0.0009900 | $0.0009740 | $0.0010200 | $0.0009720 |
| 2023-05-30 | $0.0009740 | $0.0009940 | $0.0010070 | $0.0009720 |
| 2023-05-31 | $0.0009940 | $0.0009600 | $0.0010050 | $0.0009600 |
| 2023-06-01 | $0.0009600 | $0.0009900 | $0.0009900 | $0.0009600 |
| 2023-06-02 | $0.0009900 | $0.0010380 | $0.0010380 | $0.0009850 |
| 2023-06-03 | $0.0010380 | $0.0010730 | $0.0010730 | $0.0010330 |
| 2023-06-04 | $0.0010730 | $0.0012500 | $0.0013760 | $0.0010710 |
| 2023-06-05 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2023-06-06 | $0.0011050 | $0.0011220 | $0.0011450 | $0.0010960 |
| 2023-06-07 | $0.0011220 | $0.0012450 | $0.0014630 | $0.0011220 |
| 2023-06-08 | $0.0012450 | $0.0010870 | $0.0012450 | $0.0010870 |
| 2023-06-09 | $0.0010870 | $0.0010460 | $0.0010960 | $0.0010460 |
| 2023-06-10 | $0.0010460 | $0.0009940 | $0.0010520 | $0.0009850 |
| 2023-06-11 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-06-12 | $0.0009680 | $0.0009630 | $0.0009850 | $0.0009530 |
| 2023-06-13 | $0.0009630 | $0.0010120 | $0.0010120 | $0.0009530 |
| 2023-06-14 | $0.0010120 | $0.0009760 | $0.0010240 | $0.0009700 |
| 2023-06-15 | $0.0009760 | $0.0009970 | $0.0010020 | $0.0009520 |
| 2023-06-16 | $0.0009970 | $0.0010010 | $0.0010380 | $0.0009850 |
| 2023-06-17 | $0.0010010 | $0.0010070 | $0.0010120 | $0.0010010 |
| 2023-06-18 | $0.0010070 | $0.0009640 | $0.0010120 | $0.0009640 |
| 2023-06-19 | $0.0009640 | $0.0009360 | $0.0009690 | $0.0009250 |
| 2023-06-20 | $0.0009360 | $0.0009180 | $0.0009410 | $0.0009180 |
| 2023-06-21 | $0.0009180 | $0.0009690 | $0.0009760 | $0.0009160 |
| 2023-06-22 | $0.0009690 | $0.0009310 | $0.0009900 | $0.0009250 |
| 2023-06-23 | $0.0009310 | $0.0009480 | $0.0009480 | $0.0009250 |
| 2023-06-24 | $0.0009480 | $0.0009740 | $0.0009770 | $0.0009450 |
| 2023-06-25 | $0.0009740 | $0.0010070 | $0.0010070 | $0.0009640 |
| 2023-06-26 | $0.0010070 | $0.0009760 | $0.0010070 | $0.0009710 |
| 2023-06-27 | $0.0009760 | $0.0009940 | $0.0009940 | $0.0009690 |
| 2023-06-28 | $0.0009940 | $0.0009900 | $0.0010290 | $0.0009900 |
| 2023-06-29 | $0.0009900 | $0.0010280 | $0.0010580 | $0.0009900 |
| 2023-06-30 | $0.0010280 | $0.0010010 | $0.0010320 | $0.0010000 |
| 2023-07-01 | $0.0010010 | $0.0010430 | $0.0010430 | $0.0009870 |
| 2023-07-02 | $0.0010430 | $0.0011310 | $0.0011310 | $0.0010360 |
| 2023-07-03 | $0.0011310 | $0.0011180 | $0.0011670 | $0.0010280 |
| 2023-07-04 | $0.0011180 | $0.0010210 | $0.0011180 | $0.0010210 |
| 2023-07-05 | $0.0010210 | $0.0010550 | $0.0010600 | $0.0010110 |
| 2023-07-06 | $0.0010550 | $0.0010510 | $0.0010860 | $0.0010510 |
| 2023-07-07 | $0.0010510 | $0.0010550 | $0.0010550 | $0.0010040 |
| 2023-07-08 | $0.0010550 | $0.0010730 | $0.0010820 | $0.0010500 |
| 2023-07-09 | $0.0010730 | $0.0010330 | $0.0010750 | $0.0010280 |
| 2023-07-10 | $0.0010330 | $0.0010040 | $0.0010330 | $0.0010040 |
| 2023-07-11 | $0.0010040 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2023-07-12 | $0.0009820 | $0.0009710 | $0.0009820 | $0.0009710 |
| 2023-07-13 | $0.0009710 | $0.0009140 | $0.0009720 | $0.0009080 |
| 2023-07-14 | $0.0009140 | $0.0009840 | $0.0009850 | $0.0009100 |
| 2023-07-15 | $0.0009840 | $0.0010090 | $0.0010280 | $0.0009790 |
| 2023-07-16 | $0.0010090 | $0.0011200 | $0.0011200 | $0.0010070 |
| 2023-07-17 | $0.0011200 | $0.0011330 | $0.0013110 | $0.0010890 |
| 2023-07-18 | $0.0011330 | $0.0010840 | $0.0011350 | $0.0010660 |
| 2023-07-19 | $0.0010840 | $0.0011500 | $0.0011690 | $0.0010840 |
| 2023-07-20 | $0.0011500 | $0.0011230 | $0.0011580 | $0.0011180 |
| 2023-07-21 | $0.0011230 | $0.0011770 | $0.0011770 | $0.0011020 |
| 2023-07-22 | $0.0011770 | $0.0011540 | $0.0011890 | $0.0011540 |
| 2023-07-23 | $0.0011540 | $0.0011730 | $0.0011940 | $0.0011520 |
| 2023-07-24 | $0.0011730 | $0.0010070 | $0.0011790 | $0.0009990 |
| 2023-07-25 | $0.0010070 | $0.0009660 | $0.0010450 | $0.0009660 |
| 2023-07-26 | $0.0009660 | $0.0009770 | $0.0009940 | $0.0009640 |
| 2023-07-27 | $0.0009770 | $0.0009740 | $0.0010000 | $0.0009740 |
| 2023-07-28 | $0.0009740 | $0.0009390 | $0.0009790 | $0.0009380 |
| 2023-07-29 | $0.0009390 | $0.0009520 | $0.0009520 | $0.0009250 |
| 2023-07-30 | $0.0009520 | $0.0009420 | $0.0009640 | $0.0009420 |
| 2023-07-31 | $0.0009420 | $0.0009770 | $0.0009770 | $0.0009410 |
| 2023-08-01 | $0.0009770 | $0.0010090 | $0.0010860 | $0.0009710 |
| 2023-08-02 | $0.0010090 | $0.0009820 | $0.0010240 | $0.0009610 |
| 2023-08-03 | $0.0009820 | $0.0010160 | $0.0010160 | $0.0009710 |
| 2023-08-04 | $0.0010160 | $0.0009720 | $0.0010160 | $0.0009720 |
| 2023-08-05 | $0.0009720 | $0.0010290 | $0.0010290 | $0.0009610 |
| 2023-08-06 | $0.0010290 | $0.0010290 | $0.0010500 | $0.0010120 |
| 2023-08-07 | $0.0010290 | $0.0009850 | $0.0010290 | $0.0009550 |
| 2023-08-08 | $0.0009850 | $0.0009430 | $0.0009900 | $0.0009360 |
| 2023-08-09 | $0.0009430 | $0.0009520 | $0.0009710 | $0.0009430 |
| 2023-08-10 | $0.0009520 | $0.0009500 | $0.0009530 | $0.0009310 |
| 2023-08-11 | $0.0009500 | $0.0009410 | $0.0009520 | $0.0009380 |
| 2023-08-12 | $0.0009410 | $0.0009720 | $0.0009720 | $0.0009360 |
| 2023-08-13 | $0.0009720 | $0.0010070 | $0.0010620 | $0.0009720 |
| 2023-08-14 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2023-08-15 | $0.0010020 | $0.0009790 | $0.0010070 | $0.0009550 |
| 2023-08-16 | $0.0009790 | $0.0009820 | $0.0010040 | $0.0009770 |
| 2023-08-17 | $0.0009820 | $0.0009630 | $0.0009950 | $0.0009550 |
| 2023-08-18 | $0.0009630 | $0.0009380 | $0.0009870 | $0.0009360 |
| 2023-08-19 | $0.0009380 | $0.0009410 | $0.0009480 | $0.0009360 |
| 2023-08-20 | $0.0009410 | $0.0009500 | $0.0009580 | $0.0009360 |
| 2023-08-21 | $0.0009500 | $0.0009480 | $0.0009560 | $0.0009410 |
| 2023-08-22 | $0.0009480 | $0.0009250 | $0.0009500 | $0.0009200 |
| 2023-08-23 | $0.0009250 | $0.0009450 | $0.0009480 | $0.0009200 |
| 2023-08-24 | $0.0009450 | $0.0009200 | $0.0009450 | $0.0009190 |
| 2023-08-25 | $0.0009200 | $0.0009190 | $0.0009250 | $0.0009130 |
| 2023-08-26 | $0.0009190 | $0.0009570 | $0.0009810 | $0.0009130 |
| 2023-08-27 | $0.0009570 | $0.0009550 | $0.0009640 | $0.0009550 |
| 2023-08-28 | $0.0009550 | $0.0009390 | $0.0009610 | $0.0009380 |
| 2023-08-29 | $0.0009390 | $0.0009200 | $0.0009500 | $0.0009200 |
| 2023-08-30 | $0.0009200 | $0.0009300 | $0.0009450 | $0.0009190 |
| 2023-08-31 | $0.0009300 | $0.0009160 | $0.0009380 | $0.0009060 |
| 2023-09-01 | $0.0009160 | $0.0009080 | $0.0009390 | $0.0009040 |
| 2023-09-02 | $0.0009080 | $0.0009240 | $0.0009330 | $0.0009060 |
| 2023-09-03 | $0.0009240 | $0.0009360 | $0.0009380 | $0.0009130 |
| 2023-09-04 | $0.0009360 | $0.0010140 | $0.0010140 | $0.0009340 |
| 2023-09-05 | $0.0010140 | $0.0009980 | $0.0010230 | $0.0009940 |
| 2023-09-06 | $0.0009980 | $0.0009970 | $0.0009980 | $0.0009890 |
| 2023-09-07 | $0.0009970 | $0.0010240 | $0.0010350 | $0.0009920 |
| 2023-09-08 | $0.0010240 | $0.0010210 | $0.0010260 | $0.0010170 |
| 2023-09-09 | $0.0010210 | $0.0010230 | $0.0010290 | $0.0010170 |
| 2023-09-10 | $0.0010230 | $0.0009870 | $0.0010230 | $0.0009870 |
| 2023-09-11 | $0.0009870 | $0.0009740 | $0.0009950 | $0.0009740 |
| 2023-09-12 | $0.0009740 | $0.0009410 | $0.0009790 | $0.0009410 |
| 2023-09-13 | $0.0009410 | $0.0009070 | $0.0009420 | $0.0009070 |
| 2023-09-14 | $0.0009070 | $0.0009060 | $0.0009130 | $0.0009050 |
| 2023-09-15 | $0.0009060 | $0.0009070 | $0.0009110 | $0.0008950 |
| 2023-09-16 | $0.0009070 | $0.0009010 | $0.0009100 | $0.0009010 |
| 2023-09-17 | $0.0009010 | $0.0008980 | $0.0009070 | $0.0008980 |
| 2023-09-18 | $0.0008980 | $0.0009140 | $0.0009190 | $0.0008960 |
| 2023-09-19 | $0.0009140 | $0.0009130 | $0.0009200 | $0.0009110 |
| 2023-09-20 | $0.0009130 | $0.0009290 | $0.0009360 | $0.0009100 |
| 2023-09-21 | $0.0009290 | $0.0008990 | $0.0009330 | $0.0008950 |
| 2023-09-22 | $0.0008990 | $0.0009020 | $0.0009070 | $0.0008960 |
| 2023-09-23 | $0.0009020 | $0.0008850 | $0.0009070 | $0.0008850 |
| 2023-09-24 | $0.0008850 | $0.0009010 | $0.0009050 | $0.0008850 |
| 2023-09-25 | $0.0009010 | $0.0008980 | $0.0009050 | $0.0008950 |
| 2023-09-26 | $0.0008980 | $0.0009040 | $0.0009100 | $0.0008950 |
| 2023-09-27 | $0.0009040 | $0.0008960 | $0.0009080 | $0.0008960 |
| 2023-09-28 | $0.0008960 | $0.0008900 | $0.0009010 | $0.0008900 |
| 2023-09-29 | $0.0008900 | $0.0009520 | $0.0009550 | $0.0008890 |
| 2023-09-30 | $0.0009520 | $0.0009690 | $0.0009720 | $0.0009450 |
| 2023-10-01 | $0.0009690 | $0.0009680 | $0.0009840 | $0.0009680 |
| 2023-10-02 | $0.0009680 | $0.0009630 | $0.0009760 | $0.0009620 |
| 2023-10-03 | $0.0009630 | $0.0009770 | $0.0009770 | $0.0009630 |
| 2023-10-04 | $0.0009770 | $0.0010020 | $0.0010050 | $0.0009720 |
| 2023-10-05 | $0.0010020 | $0.0009680 | $0.0010150 | $0.0009680 |
| 2023-10-06 | $0.0009680 | $0.0009180 | $0.0009700 | $0.0009180 |
| 2023-10-07 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-10-08 | $0.0009040 | $0.0009000 | $0.0009080 | $0.0009000 |
| 2023-10-09 | $0.0009000 | $0.0008630 | $0.0009040 | $0.0008630 |
| 2023-10-10 | $0.0008630 | $0.0008500 | $0.0008670 | $0.0008470 |
| 2023-10-11 | $0.0008500 | $0.0008290 | $0.0008500 | $0.0008290 |
| 2023-10-12 | $0.0008290 | $0.0007920 | $0.0008300 | $0.0007920 |
| 2023-10-13 | $0.0007920 | $0.0007710 | $0.0007960 | $0.0007710 |
| 2023-10-14 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007660 |
| 2023-10-15 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007620 |
| 2023-10-16 | $0.0007780 | $0.0007780 | $0.0007940 | $0.0007730 |
| 2023-10-17 | $0.0007780 | $0.0007700 | $0.0007850 | $0.0007700 |
| 2023-10-18 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2023-10-19 | $0.0007540 | $0.0007210 | $0.0007580 | $0.0007070 |
| 2023-10-20 | $0.0007210 | $0.0007360 | $0.0007380 | $0.0007190 |
| 2023-10-21 | $0.0007360 | $0.0007380 | $0.0007430 | $0.0007100 |
| 2023-10-22 | $0.0007380 | $0.0008260 | $0.0008320 | $0.0007350 |
| 2023-10-23 | $0.0008260 | $0.0009300 | $0.0009380 | $0.0008260 |
| 2023-10-24 | $0.0009300 | $0.0009050 | $0.0009580 | $0.0008920 |
| 2023-10-25 | $0.0009050 | $0.0009340 | $0.0009360 | $0.0008920 |
| 2023-10-26 | $0.0009340 | $0.0009240 | $0.0009890 | $0.0009240 |
| 2023-10-27 | $0.0009240 | $0.0009050 | $0.0009270 | $0.0009050 |
| 2023-10-28 | $0.0009050 | $0.0008990 | $0.0009140 | $0.0008940 |
| 2023-10-29 | $0.0008990 | $0.0011270 | $0.0011730 | $0.0008990 |
| 2023-10-30 | $0.0011270 | $0.0012370 | $0.0012790 | $0.0010940 |
| 2023-10-31 | $0.0012370 | $0.0012110 | $0.0012460 | $0.0011790 |
| 2023-11-01 | $0.0012110 | $0.0012540 | $0.0012590 | $0.0011260 |
| 2023-11-02 | $0.0012540 | $0.0013690 | $0.0014080 | $0.0012540 |
| 2023-11-03 | $0.0013690 | $0.0013380 | $0.0013690 | $0.0012770 |
| 2023-11-04 | $0.0013380 | $0.0016310 | $0.0016790 | $0.0013380 |
| 2023-11-05 | $0.0016310 | $0.0016570 | $0.0017180 | $0.0015200 |
| 2023-11-06 | $0.0016570 | $0.0018360 | $0.0018550 | $0.0016100 |
| 2023-11-07 | $0.0018360 | $0.0017560 | $0.0018410 | $0.0016960 |
| 2023-11-08 | $0.0017560 | $0.0017000 | $0.0017690 | $0.0016410 |
| 2023-11-09 | $0.0017000 | $0.0017230 | $0.0017500 | $0.0016230 |
| 2023-11-10 | $0.0017230 | $0.0017340 | $0.0017340 | $0.0017230 |
| 2023-12-24 | $0.006373 | $0.005988 | $0.006373 | $0.005988 |
| 2023-12-25 | $0.005988 | $0.006279 | $0.006502 | $0.005805 |
| 2023-12-26 | $0.006279 | $0.006063 | $0.006279 | $0.005682 |
| 2023-12-27 | $0.006063 | $0.006048 | $0.006093 | $0.005696 |
| 2023-12-28 | $0.006048 | $0.006058 | $0.006370 | $0.006001 |
| 2023-12-29 | $0.006058 | $0.005767 | $0.006122 | $0.005691 |
| 2023-12-30 | $0.005767 | $0.005710 | $0.005840 | $0.005325 |
| 2023-12-31 | $0.005710 | $0.005767 | $0.006078 | $0.005639 |
| 2024-01-01 | $0.005767 | $0.006413 | $0.006413 | $0.005653 |
| 2024-01-02 | $0.006413 | $0.006154 | $0.006818 | $0.006122 |
| 2024-01-03 | $0.006154 | $0.005973 | $0.006294 | $0.005811 |
| 2024-01-04 | $0.005973 | $0.006423 | $0.006502 | $0.005913 |
| 2024-01-05 | $0.006423 | $0.005887 | $0.006498 | $0.005844 |
| 2024-01-06 | $0.005887 | $0.005725 | $0.005958 | $0.005653 |
| 2024-01-07 | $0.005725 | $0.006003 | $0.006123 | $0.005653 |
| 2024-01-08 | $0.006003 | $0.006123 | $0.006123 | $0.005578 |
| 2024-01-09 | $0.006123 | $0.005615 | $0.006137 | $0.005615 |
| 2024-01-10 | $0.005615 | $0.006286 | $0.006286 | $0.005597 |
| 2024-01-11 | $0.006286 | $0.005767 | $0.006539 | $0.005767 |
| 2024-01-12 | $0.005767 | $0.005405 | $0.006093 | $0.005290 |
| 2024-01-13 | $0.005405 | $0.005767 | $0.005782 | $0.005365 |
| 2024-01-14 | $0.005767 | $0.005300 | $0.005767 | $0.005300 |
| 2024-01-15 | $0.005300 | $0.005487 | $0.005825 | $0.005298 |
| 2024-01-16 | $0.005487 | $0.005468 | $0.005782 | $0.005360 |
| 2024-01-17 | $0.005468 | $0.005299 | $0.005500 | $0.005233 |
| 2024-01-18 | $0.005299 | $0.0048300 | $0.005299 | $0.0047310 |
| 2024-01-19 | $0.0048300 | $0.0048310 | $0.0048670 | $0.0046060 |
| 2024-01-20 | $0.0048310 | $0.0048190 | $0.0049530 | $0.0047470 |
| 2024-01-21 | $0.0048190 | $0.0048200 | $0.005050 | $0.0047250 |
| 2024-01-22 | $0.0048200 | $0.0043500 | $0.0048500 | $0.0043500 |
| 2024-01-23 | $0.0043500 | $0.0043700 | $0.0044930 | $0.0042210 |
| 2024-01-24 | $0.0043700 | $0.0043930 | $0.0047230 | $0.0043640 |
| 2024-01-25 | $0.0043930 | $0.0043830 | $0.0044490 | $0.0043390 |
| 2024-01-26 | $0.0043830 | $0.0049160 | $0.005027 | $0.0043700 |
| 2024-01-27 | $0.0049160 | $0.005298 | $0.005338 | $0.0048550 |
| 2024-01-28 | $0.005298 | $0.005103 | $0.005399 | $0.005103 |
| 2024-01-29 | $0.005103 | $0.005459 | $0.005459 | $0.005103 |
| 2024-01-30 | $0.005459 | $0.006247 | $0.006542 | $0.005418 |
| 2024-01-31 | $0.006247 | $0.005432 | $0.006290 | $0.005432 |
| 2024-02-01 | $0.005432 | $0.005432 | $0.005578 | $0.005083 |
| 2024-02-02 | $0.005432 | $0.005259 | $0.005486 | $0.005220 |
| 2024-02-03 | $0.005259 | $0.005220 | $0.005445 | $0.005151 |
| 2024-02-04 | $0.005220 | $0.005083 | $0.005259 | $0.005083 |
| 2024-02-05 | $0.005083 | $0.0048310 | $0.005083 | $0.0047570 |
| 2024-02-06 | $0.0048310 | $0.005053 | $0.005091 | $0.0048190 |
| 2024-02-07 | $0.005053 | $0.0049650 | $0.005091 | $0.0047950 |
| 2024-02-08 | $0.0049650 | $0.005285 | $0.005338 | $0.0049650 |
| 2024-02-09 | $0.005285 | $0.005015 | $0.005432 | $0.0049500 |
| 2024-02-10 | $0.005015 | $0.005410 | $0.005505 | $0.005015 |
| 2024-02-11 | $0.005410 | $0.005988 | $0.006122 | $0.005365 |
| 2024-02-12 | $0.005988 | $0.005869 | $0.006048 | $0.005583 |
| 2024-02-13 | $0.005869 | $0.005753 | $0.006203 | $0.005720 |
| 2024-02-14 | $0.005753 | $0.006154 | $0.006154 | $0.005625 |
| 2024-02-15 | $0.006154 | $0.006666 | $0.006683 | $0.006139 |
| 2024-02-16 | $0.006666 | $0.006633 | $0.006700 | $0.006421 |
| 2024-02-17 | $0.006633 | $0.006650 | $0.006650 | $0.006633 |
| 2024-02-18 | $0.006178 | $0.006485 | $0.006485 | $0.006078 |
| 2024-02-19 | $0.006485 | $0.006220 | $0.006660 | $0.006185 |
| 2024-02-20 | $0.006220 | $0.006003 | $0.006220 | $0.005796 |
| 2024-02-21 | $0.006003 | $0.005739 | $0.006048 | $0.005514 |
| 2024-02-22 | $0.005739 | $0.005710 | $0.005855 | $0.005668 |
| 2024-02-23 | $0.005710 | $0.006350 | $0.007257 | $0.005514 |
| 2024-02-24 | $0.006350 | $0.007185 | $0.007185 | $0.006216 |
| 2024-02-25 | $0.007185 | $0.007078 | $0.007185 | $0.006755 |
| 2024-02-26 | $0.007078 | $0.007530 | $0.007530 | $0.006973 |
| 2024-02-27 | $0.007530 | $0.007131 | $0.007572 | $0.006869 |
| 2024-02-28 | $0.007131 | $0.006920 | $0.007330 | $0.006818 |
| 2024-02-29 | $0.006920 | $0.006535 | $0.006938 | $0.006421 |
| 2024-03-01 | $0.006535 | $0.006437 | $0.006567 | $0.006418 |
| 2024-03-02 | $0.006437 | $0.006357 | $0.006469 | $0.006108 |
| 2024-03-03 | $0.006357 | $0.006700 | $0.007007 | $0.006341 |
| 2024-03-04 | $0.006700 | $0.006170 | $0.006700 | $0.006124 |
| 2024-03-05 | $0.006170 | $0.005739 | $0.006405 | $0.005487 |
| 2024-03-06 | $0.005739 | $0.005958 | $0.006139 | $0.005710 |
| 2024-03-07 | $0.005958 | $0.005682 | $0.006002 | $0.005411 |
| 2024-03-08 | $0.005682 | $0.005583 | $0.005855 | $0.005583 |
| 2024-03-09 | $0.005583 | $0.005583 | $0.005583 | $0.005583 |
| 2024-03-10 | $0.005869 | $0.006518 | $0.006733 | $0.005869 |
| 2024-03-11 | $0.006518 | $0.007572 | $0.007609 | $0.006373 |
| 2024-03-12 | $0.007572 | $0.006835 | $0.007611 | $0.006733 |
| 2024-03-13 | $0.006835 | $0.007008 | $0.007221 | $0.006750 |
| 2024-03-14 | $0.007008 | $0.006518 | $0.007078 | $0.006021 |
| 2024-03-15 | $0.006518 | $0.006048 | $0.006956 | $0.006003 |
| 2024-03-16 | $0.006048 | $0.005338 | $0.006154 | $0.005272 |
| 2024-03-17 | $0.005338 | $0.005682 | $0.006045 | $0.005127 |
| 2024-03-18 | $0.005682 | $0.005116 | $0.005724 | $0.005116 |
| 2024-03-19 | $0.005116 | $0.005365 | $0.005583 | $0.0049280 |
| 2024-03-20 | $0.005365 | $0.006551 | $0.006767 | $0.005311 |
| 2024-03-21 | $0.006551 | $0.006955 | $0.007007 | $0.006341 |
| 2024-03-22 | $0.006955 | $0.007185 | $0.007239 | $0.006700 |
| 2024-03-23 | $0.007185 | $0.008598 | $0.008752 | $0.007167 |
| 2024-03-24 | $0.008598 | $0.009177 | $0.009177 | $0.008082 |
| 2024-03-25 | $0.009177 | $0.0114100 | $0.0126700 | $0.009177 |
| 2024-03-26 | $0.0114100 | $0.0107200 | $0.0114400 | $0.009613 |
| 2024-03-27 | $0.0107200 | $0.0099680 | $0.0107500 | $0.009674 |
| 2024-03-28 | $0.0099680 | $0.009890 | $0.0102700 | $0.009751 |
| 2024-03-29 | $0.009890 | $0.0111900 | $0.0118500 | $0.009890 |
| 2024-03-30 | $0.0111900 | $0.0107300 | $0.0115800 | $0.0107300 |
| 2024-03-31 | $0.0107300 | $0.0139700 | $0.0140100 | $0.0106900 |
| 2024-04-01 | $0.0139700 | $0.0136700 | $0.0147400 | $0.0119500 |
| 2024-04-02 | $0.0136700 | $0.0122700 | $0.0136700 | $0.0115100 |
| 2024-04-03 | $0.0122700 | $0.0130800 | $0.0139300 | $0.0121500 |
| 2024-04-04 | $0.0130800 | $0.0126400 | $0.0134500 | $0.0126400 |
| 2024-04-05 | $0.0126400 | $0.0112600 | $0.0128700 | $0.0112600 |
| 2024-04-06 | $0.0112600 | $0.0114700 | $0.0116100 | $0.0109900 |
| 2024-04-07 | $0.0114700 | $0.0121500 | $0.0125700 | $0.0113800 |
| 2024-04-08 | $0.0121500 | $0.0124800 | $0.0131600 | $0.0117300 |
| 2024-04-09 | $0.0124800 | $0.0115200 | $0.0124800 | $0.0114400 |
| 2024-04-10 | $0.0115200 | $0.0110200 | $0.0116500 | $0.0107200 |
| 2024-04-11 | $0.0110200 | $0.0105100 | $0.0110200 | $0.0102900 |
| 2024-04-12 | $0.0105100 | $0.009830 | $0.0105400 | $0.008862 |
| 2024-04-13 | $0.009830 | $0.008168 | $0.009841 | $0.007478 |
| 2024-04-14 | $0.008168 | $0.009018 | $0.009044 | $0.008019 |
| 2024-04-15 | $0.009018 | $0.009154 | $0.0107800 | $0.009018 |
| 2024-04-16 | $0.009154 | $0.008795 | $0.009223 | $0.008579 |
| 2024-04-17 | $0.008795 | $0.008493 | $0.008895 | $0.008161 |
| 2024-04-18 | $0.008493 | $0.008752 | $0.008752 | $0.008140 |
| 2024-04-19 | $0.008752 | $0.008973 | $0.009258 | $0.008325 |
| 2024-04-20 | $0.008973 | $0.009483 | $0.009575 | $0.008818 |
| 2024-04-21 | $0.009483 | $0.009221 | $0.009623 | $0.009221 |
| 2024-04-22 | $0.009221 | $0.009038 | $0.009351 | $0.009038 |
| 2024-04-23 | $0.009038 | $0.008928 | $0.009085 | $0.008730 |
| 2024-04-24 | $0.008928 | $0.008708 | $0.009338 | $0.008702 |
| 2024-04-25 | $0.008708 | $0.007940 | $0.008752 | $0.007890 |
| 2024-04-26 | $0.007940 | $0.007628 | $0.007940 | $0.007628 |
| 2024-04-27 | $0.007628 | $0.008019 | $0.008019 | $0.007534 |
| 2024-04-28 | $0.008019 | $0.007880 | $0.008079 | $0.007880 |
| 2024-04-29 | $0.007880 | $0.007131 | $0.007940 | $0.007078 |
| 2024-04-30 | $0.007131 | $0.006633 | $0.007275 | $0.006437 |
| 2024-05-01 | $0.006633 | $0.006633 | $0.006633 | $0.006633 |
| 2024-05-02 | $0.007113 | $0.007705 | $0.007782 | $0.007008 |
| 2024-05-03 | $0.007705 | $0.008079 | $0.008160 | $0.007688 |
| 2024-05-04 | $0.008079 | $0.008019 | $0.008140 | $0.007940 |
| 2024-05-05 | $0.008019 | $0.007783 | $0.008019 | $0.007781 |
| 2024-05-06 | $0.007783 | $0.007459 | $0.007937 | $0.007366 |
| 2024-05-07 | $0.007459 | $0.007366 | $0.007534 | $0.007293 |
| 2024-05-08 | $0.007366 | $0.006844 | $0.007366 | $0.006801 |
| 2024-05-09 | $0.006844 | $0.006583 | $0.006845 | $0.006279 |
| 2024-05-10 | $0.006583 | $0.006700 | $0.006784 | $0.006535 |
| 2024-05-11 | $0.006700 | $0.006666 | $0.006700 | $0.005944 |
| 2024-05-12 | $0.006666 | $0.006784 | $0.006835 | $0.006600 |
| 2024-05-13 | $0.006784 | $0.006666 | $0.006903 | $0.006503 |
| 2024-05-14 | $0.006666 | $0.006228 | $0.006666 | $0.006228 |
| 2024-05-15 | $0.006228 | $0.006903 | $0.006903 | $0.005921 |
| 2024-05-16 | $0.006903 | $0.006633 | $0.006920 | $0.006502 |
| 2024-05-17 | $0.006633 | $0.006955 | $0.006955 | $0.006600 |
| 2024-05-18 | $0.006955 | $0.006973 | $0.007025 | $0.006901 |
| 2024-05-19 | $0.006973 | $0.006733 | $0.007043 | $0.006733 |
| 2024-05-20 | $0.006733 | $0.007403 | $0.007403 | $0.006650 |
| 2024-05-21 | $0.007403 | $0.007628 | $0.007781 | $0.007348 |
| 2024-05-22 | $0.007628 | $0.007459 | $0.007647 | $0.007446 |
| 2024-05-23 | $0.007459 | $0.007113 | $0.007515 | $0.007097 |
| 2024-05-24 | $0.007113 | $0.006985 | $0.007159 | $0.006921 |
| 2024-05-25 | $0.006985 | $0.007078 | $0.007078 | $0.006921 |
| 2024-05-26 | $0.007078 | $0.006750 | $0.007078 | $0.006666 |
| 2024-05-27 | $0.006750 | $0.006666 | $0.006818 | $0.006573 |
| 2024-05-28 | $0.006666 | $0.006326 | $0.006716 | $0.006247 |
| 2024-05-29 | $0.006326 | $0.006245 | $0.006437 | $0.006245 |
| 2024-05-30 | $0.006245 | $0.006232 | $0.006310 | $0.006214 |
| 2024-05-31 | $0.006232 | $0.006201 | $0.006389 | $0.006201 |
| 2024-06-01 | $0.006201 | $0.006263 | $0.006263 | $0.006170 |
| 2024-06-02 | $0.006263 | $0.006170 | $0.006278 | $0.006170 |
| 2024-06-03 | $0.006170 | $0.006733 | $0.006733 | $0.006154 |
| 2024-06-04 | $0.006733 | $0.006733 | $0.006733 | $0.006733 |
| 2024-06-06 | $0.006633 | $0.006357 | $0.006683 | $0.006321 |
| 2024-06-07 | $0.006357 | $0.006355 | $0.006357 | $0.006321 |
| 2024-06-08 | $0.006033 | $0.005725 | $0.006078 | $0.005725 |
| 2024-06-09 | $0.005725 | $0.005597 | $0.005753 | $0.005583 |
| 2024-06-10 | $0.005597 | $0.005220 | $0.005625 | $0.005220 |
| 2024-06-11 | $0.005220 | $0.0049160 | $0.005259 | $0.0047950 |
| 2024-06-12 | $0.0049160 | $0.005094 | $0.005155 | $0.0048560 |
| 2024-06-13 | $0.005094 | $0.0048750 | $0.005094 | $0.0048750 |
| 2024-06-14 | $0.0048750 | $0.005044 | $0.005091 | $0.0045610 |
| 2024-06-15 | $0.005044 | $0.005044 | $0.005044 | $0.005044 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net