Teh Fund - Live Teh Fund price and market cap

Teh Fund Crypto Coin Rank 4638

Website

N/A

24h Vol

103,742,673 BTC

1 H

0 %

24 H

3.09 %

7 d

2.37 %

Today Teh Fund price in US dollars is currently 0.0357 USD, and if converted to Bitcoin is 128.25 BTC. A total of N/A are currently circulating in the Market. Teh Fund price is currently experiencing a change of 3.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Teh Fund have been traded on Crypto Exchanges. Get Teh Fund's progress by adding it to your favourites and creating a free portfolio.

Full Name

Teh Fund

Symbol

FUND

Algorithm

BTC Price

128.25 BTC

BTC Market

0 BTC

BTC 24h Vol

103,742,673 BTC

Total Coins Mined

0 FUND

0 %

24h

3.09 %

2.37 %

Twitter

Teh Fund

Website

Teh Fund

FUND Charts

FUND High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-28	$0.1729000	$0.1784000	$0.1797000	$0.1689000
2023-09-29	$0.1784000	$0.1722000	$0.1779000	$0.1676000
2023-09-30	$0.1722000	$0.1718000	$0.1723000	$0.1718000
2023-10-01	$0.1707000	$0.1817000	$0.1831000	$0.1660000
2023-10-02	$0.1817000	$0.1697000	$0.1793000	$0.1601000
2023-10-03	$0.1697000	$0.1698000	$0.1761000	$0.1690000
2023-10-04	$0.1698000	$0.1760000	$0.1762000	$0.1690000
2023-10-05	$0.1695000	$0.1711000	$0.1711000	$0.1582000
2023-10-06	$0.1711000	$0.1693000	$0.1712000	$0.1693000
2023-10-09	$0.1553000	$0.1537000	$0.1612000	$0.1512000
2023-10-10	$0.1537000	$0.1537000	$0.1538000	$0.1536000
2023-10-11	$0.1526000	$0.1572000	$0.1634000	$0.1478000
2023-10-12	$0.1572000	$0.1496000	$0.1568000	$0.1469000
2023-10-13	$0.1496000	$0.1537000	$0.1606000	$0.1486000
2023-10-14	$0.1537000	$0.1529000	$0.1537000	$0.1528000
2023-10-21	$0.1550000	$0.1556000	$0.1577000	$0.1481000
2023-10-22	$0.1556000	$0.1536000	$0.1575000	$0.1503000
2023-10-23	$0.1536000	$0.1641000	$0.1714000	$0.1535000
2023-10-24	$0.1641000	$0.1564000	$0.1686000	$0.1527000
2023-10-25	$0.1564000	$0.1625000	$0.1667000	$0.1563000
2023-10-26	$0.1625000	$0.1561000	$0.1612000	$0.1534000
2023-10-27	$0.1561000	$0.1526000	$0.1584000	$0.1513000
2023-10-28	$0.1526000	$0.1500000	$0.1589000	$0.1497000
2023-10-29	$0.1500000	$0.1537000	$0.1568000	$0.1516000
2023-10-30	$0.1537000	$0.1635000	$0.1670000	$0.1535000
2023-10-31	$0.1635000	$0.1619000	$0.1695000	$0.1553000
2023-11-01	$0.1619000	$0.1542000	$0.1690000	$0.1506000
2023-11-02	$0.1542000	$0.1499000	$0.1562000	$0.1454000
2023-11-03	$0.1499000	$0.1535000	$0.1587000	$0.1469000
2023-11-04	$0.1535000	$0.1561000	$0.1568000	$0.1474000
2023-11-05	$0.1561000	$0.1524000	$0.1566000	$0.1500000
2023-11-06	$0.1524000	$0.1567000	$0.1591000	$0.1458000
2023-11-07	$0.1567000	$0.1601000	$0.1654000	$0.1576000
2023-11-08	$0.1601000	$0.1582000	$0.1629000	$0.1572000
2023-11-09	$0.1582000	$0.1710000	$0.1784000	$0.1611000
2023-11-10	$0.1710000	$0.1722000	$0.1734000	$0.1706000
2023-12-24	$0.2051000	$0.2052000	$0.2164000	$0.1915000
2023-12-25	$0.2052000	$0.1927000	$0.2236000	$0.1866000
2023-12-26	$0.1927000	$0.1832000	$0.1922000	$0.1743000
2023-12-27	$0.1832000	$0.2013000	$0.2104000	$0.1769000
2023-12-28	$0.2013000	$0.1955000	$0.2087000	$0.1661000
2023-12-29	$0.1955000	$0.1898000	$0.2062000	$0.1826000
2023-12-30	$0.1898000	$0.1880000	$0.2133000	$0.1880000
2023-12-31	$0.1880000	$0.1865000	$0.1928000	$0.1776000
2024-01-01	$0.1865000	$0.1998000	$0.2117000	$0.1896000
2024-01-02	$0.1998000	$0.1844000	$0.2042000	$0.1736000
2024-01-03	$0.1844000	$0.1766000	$0.1868000	$0.1637000
2024-01-04	$0.1766000	$0.1830000	$0.2148000	$0.1719000
2024-01-05	$0.1830000	$0.1639000	$0.1904000	$0.1555000
2024-01-06	$0.1639000	$0.1658000	$0.1768000	$0.1548000
2024-01-07	$0.1658000	$0.1666000	$0.1754000	$0.1582000
2024-01-08	$0.1666000	$0.1621000	$0.1800000	$0.1569000
2024-01-09	$0.1621000	$0.1651000	$0.1651000	$0.1504000
2024-01-10	$0.1651000	$0.1651000	$0.1652000	$0.1648000
2024-01-11	$0.1643000	$0.1692000	$0.1710000	$0.1581000
2024-01-12	$0.1692000	$0.1660000	$0.1660000	$0.1493000
2024-01-13	$0.1660000	$0.1761000	$0.1769000	$0.1255000
2024-01-14	$0.1761000	$0.1747000	$0.1827000	$0.1347000
2024-01-15	$0.1747000	$0.1754000	$0.1755000	$0.1747000
2024-01-16	$0.1666000	$0.1367000	$0.1730000	$0.1367000
2024-01-17	$0.1367000	$0.1600000	$0.1600000	$0.1366000
2024-01-22	$0.1571000	$0.1549000	$0.1549000	$0.1431000
2024-01-23	$0.1549000	$0.1529000	$0.1552000	$0.1526000
2024-01-28	$0.1746000	$0.1692000	$0.1771000	$0.1604000
2024-01-29	$0.1648000	$0.1572000	$0.1754000	$0.1572000
2024-01-30	$0.1572000	$0.1477000	$0.1589000	$0.1245000
2024-01-31	$0.1477000	$0.1482000	$0.1484000	$0.1477000
2024-02-01	$0.1515000	$0.1512000	$0.1598000	$0.1344000
2024-02-02	$0.1512000	$0.1546000	$0.1615000	$0.1490000
2024-02-03	$0.1546000	$0.1440000	$0.1557000	$0.1264000
2024-02-04	$0.1440000	$0.1528000	$0.1545000	$0.1426000
2024-02-05	$0.1528000	$0.1570000	$0.1570000	$0.1532000
2024-02-06	$0.1570000	$0.1465000	$0.1586000	$0.1405000
2024-02-07	$0.1465000	$0.1645000	$0.1645000	$0.1485000
2024-02-08	$0.1645000	$0.1599000	$0.1681000	$0.1599000
2024-02-09	$0.1599000	$0.1617000	$0.1665000	$0.0976
2024-02-10	$0.1617000	$0.1538000	$0.1638000	$0.1538000
2024-02-11	$0.1538000	$0.1512000	$0.1594000	$0.1333000
2024-02-12	$0.1512000	$0.1518000	$0.1613000	$0.1408000
2024-02-13	$0.1518000	$0.1648000	$0.1712000	$0.1364000
2024-02-14	$0.1648000	$0.1643000	$0.1648000	$0.1642000
2024-02-15	$0.1566000	$0.1662000	$0.1662000	$0.1568000
2024-02-16	$0.1662000	$0.1732000	$0.1737000	$0.1179000
2024-02-17	$0.1732000	$0.1686000	$0.1732000	$0.1686000
2024-02-18	$0.1679000	$0.1674000	$0.1741000	$0.1423000
2024-02-19	$0.1674000	$0.1669000	$0.1677000	$0.1664000
2024-02-23	$0.1512000	$0.1903000	$0.2060000	$0.1329000
2024-02-24	$0.1903000	$0.1944000	$0.2031000	$0.1933000
2024-02-25	$0.1944000	$0.1950000	$0.1950000	$0.1950000
2024-02-26	$0.1950000	$0.2110000	$0.2110000	$0.2039000
2024-02-27	$0.2110000	$0.2608000	$0.3601000	$0.2192000
2024-02-28	$0.2608000	$0.2944000	$0.2969000	$0.2857000
2024-02-29	$0.2944000	$0.2710000	$0.2882000	$0.1786000
2024-03-01	$0.2710000	$0.2535000	$0.2872000	$0.2354000
2024-03-02	$0.2535000	$0.2599000	$0.2599000	$0.1768000
2024-03-03	$0.2599000	$0.2406000	$0.2753000	$0.2406000
2024-03-04	$0.2406000	$0.2672000	$0.2850000	$0.2563000
2024-03-05	$0.2672000	$0.2820000	$0.2922000	$0.1729000
2024-03-06	$0.2820000	$0.2612000	$0.2962000	$0.1898000
2024-03-07	$0.2612000	$0.2684000	$0.2697000	$0.2496000
2024-03-08	$0.2684000	$0.2628000	$0.2738000	$0.2628000
2024-03-09	$0.2628000	$0.2627000	$0.2630000	$0.2625000
2024-03-10	$0.2772000	$0.2478000	$0.2795000	$0.2271000
2024-03-11	$0.2478000	$0.3122000	$0.3547000	$0.2314000
2024-03-12	$0.3122000	$0.3079000	$0.3180000	$0.3058000
2024-03-13	$0.3079000	$0.3100000	$0.3151000	$0.3071000
2024-03-14	$0.3100000	$0.3096000	$0.3100000	$0.3094000
2024-03-15	$0.2212000	$0.2676000	$0.2829000	$0.1967000
2024-03-16	$0.2676000	$0.2304000	$0.2597000	$0.2265000
2024-03-17	$0.2304000	$0.2434000	$0.2488000	$0.2331000
2024-03-18	$0.2434000	$0.2398000	$0.2436000	$0.2398000

Markets

Pair	Exchange
FUND/BTC	bitforex
FUND/ETH	bitforex
FUND/USDT	bitforex
FUND/BTC	crex24
FUND/ETH	crex24
FUND/BTC	digifinex
FUND/ETH	digifinex
FUND/USDT	digifinex
FUND/BTC	poloniex
FUND/TRX	poloniex
FUND/USDT	poloniex
FUND/BTC	probit
FUND/KRW	probit

Description

Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.

Technology

Sorry, detailed technology about Teh Fund is not currently available

Features

Sorry, detailed features about Teh Fund is not currently available

ICO Status

Upcoming

Token Supply

167000000

Start Date

2018-04-03

End Date

2018-05-03

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.1

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Latvia

Legal Advisers

Heads Legal

White Paper

FUND Whitepaper

Team:

Nikita Shevchenko: Founder & CTO
Yulian Lazovskiy: Chief Strategy Officer
Sergey Surov: Chief Financial and Strategic Advisor
Igor Sannikov: COO

The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .

Token Reserve Split (40%):