USDJ Coin Values USDJ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $1.03 | $1.02 | $1.04 | $1.01 |
2023-02-09 | $1.02 | $0.9671000 | $1.02 | $0.9641000 |
2023-02-10 | $0.9671000 | $0.9594000 | $0.9729000 | $0.9532000 |
2023-02-11 | $0.9594000 | $0.9695000 | $0.9711000 | $0.9584000 |
2023-02-12 | $0.9695000 | $0.9663000 | $0.9792000 | $0.9605000 |
2023-02-13 | $0.9663000 | $0.9662000 | $0.9710000 | $0.9493000 |
2023-02-14 | $0.9662000 | $0.9849000 | $0.9893000 | $0.9573000 |
2023-02-15 | $0.9849000 | $1.08 | $1.08 | $0.9783000 |
2023-02-16 | $1.08 | $1.04 | $1.12 | $1.04 |
2023-02-17 | $1.04 | $1.09 | $1.11 | $1.04 |
2023-02-18 | $1.09 | $1.09 | $1.10 | $1.08 |
2023-02-19 | $1.09 | $1.08 | $1.12 | $1.08 |
2023-02-20 | $1.08 | $1.10 | $1.11 | $1.06 |
2023-02-21 | $1.10 | $1.08 | $1.12 | $1.07 |
2023-02-22 | $1.08 | $1.07 | $1.09 | $1.05 |
2023-02-23 | $1.07 | $1.06 | $1.09 | $1.05 |
2023-02-24 | $1.06 | $1.03 | $1.07 | $1.01 |
2023-02-25 | $1.03 | $1.03 | $1.03 | $1.01 |
2023-02-26 | $1.03 | $1.05 | $1.05 | $1.02 |
2023-02-27 | $1.05 | $1.04 | $1.06 | $1.03 |
2023-02-28 | $1.04 | $1.03 | $1.05 | $1.02 |
2023-03-01 | $1.03 | $1.05 | $1.06 | $1.02 |
2023-03-02 | $1.05 | $1.04 | $1.06 | $1.03 |
2023-03-03 | $1.04 | $0.9916000 | $1.04 | $0.9821000 |
2023-03-04 | $0.9916000 | $0.9912000 | $0.9938000 | $0.9836000 |
2023-03-05 | $0.9912000 | $0.9948000 | $1.00 | $0.9863000 |
2023-03-06 | $0.9948000 | $0.9938000 | $1.00 | $0.9891000 |
2023-03-07 | $0.9938000 | $0.9845000 | $0.9996000 | $0.9741000 |
2023-03-08 | $0.9845000 | $0.9626000 | $0.9872000 | $0.9598000 |
2023-03-09 | $0.9626000 | $0.9033000 | $0.9677000 | $0.8923000 |
2023-03-10 | $0.9033000 | $0.8961000 | $0.9034000 | $0.8691000 |
2023-03-11 | $0.8961000 | $0.9140000 | $0.9245000 | $0.8824000 |
2023-03-12 | $0.9140000 | $0.9836000 | $0.9851000 | $0.9068000 |
2023-03-13 | $0.9836000 | $1.07 | $1.09 | $0.9711000 |
2023-03-14 | $1.07 | $1.10 | $1.18 | $1.07 |
2023-03-15 | $1.10 | $1.08 | $1.12 | $1.06 |
2023-03-16 | $1.08 | $1.11 | $1.12 | $1.07 |
2023-03-17 | $1.11 | $1.22 | $1.23 | $1.11 |
2023-03-18 | $1.22 | $1.20 | $1.23 | $1.18 |
2023-03-19 | $1.20 | $1.24 | $1.26 | $1.19 |
2023-03-20 | $1.24 | $1.23 | $1.27 | $1.21 |
2023-03-21 | $1.23 | $1.25 | $1.26 | $1.22 |
2023-03-22 | $1.25 | $1.21 | $1.28 | $1.18 |
2023-03-23 | $1.21 | $1.26 | $1.28 | $1.21 |
2023-03-24 | $1.26 | $1.22 | $1.26 | $1.20 |
2023-03-25 | $1.22 | $1.22 | $1.23 | $1.21 |
2023-03-26 | $1.22 | $1.24 | $1.25 | $1.22 |
2023-03-27 | $1.24 | $1.20 | $1.24 | $1.18 |
2023-03-28 | $1.20 | $1.21 | $1.22 | $1.18 |
2023-03-29 | $1.21 | $1.26 | $1.27 | $1.21 |
2023-03-30 | $1.26 | $1.24 | $1.29 | $1.23 |
2023-03-31 | $1.24 | $1.26 | $1.27 | $1.22 |
2023-04-01 | $1.26 | $1.26 | $1.28 | $1.25 |
2023-04-02 | $1.26 | $1.25 | $1.27 | $1.24 |
2023-04-03 | $1.25 | $1.25 | $1.25 | $1.25 |
2023-04-06 | $1.25 | $1.24 | $1.25 | $1.23 |
2023-04-07 | $1.24 | $1.24 | $1.25 | $1.23 |
2023-04-08 | $1.24 | $1.24 | $1.25 | $1.24 |
2023-04-09 | $1.24 | $1.26 | $1.27 | $1.23 |
2023-04-10 | $1.26 | $1.32 | $1.32 | $1.25 |
2023-04-11 | $1.32 | $1.34 | $1.36 | $1.31 |
2023-04-12 | $1.34 | $1.33 | $1.35 | $1.32 |
2023-04-13 | $1.33 | $1.35 | $1.36 | $1.33 |
2023-04-14 | $1.35 | $1.35 | $1.38 | $1.33 |
2023-04-15 | $1.35 | $1.35 | $1.36 | $1.34 |
2023-04-16 | $1.35 | $1.35 | $1.36 | $1.34 |
2023-04-17 | $1.35 | $1.31 | $1.35 | $1.30 |
2023-04-18 | $1.31 | $1.35 | $1.35 | $1.29 |
2023-04-19 | $1.35 | $1.28 | $1.35 | $1.27 |
2023-04-20 | $1.28 | $1.25 | $1.29 | $1.24 |
2023-04-21 | $1.25 | $1.21 | $1.26 | $1.20 |
2023-04-22 | $1.21 | $1.23 | $1.24 | $1.20 |
2023-04-23 | $1.23 | $1.22 | $1.23 | $1.21 |
2023-04-24 | $1.22 | $1.22 | $1.24 | $1.20 |
2023-04-25 | $1.22 | $1.26 | $1.26 | $1.21 |
2023-04-26 | $1.26 | $1.26 | $1.33 | $1.21 |
2023-04-27 | $1.26 | $1.31 | $1.33 | $1.26 |
2023-04-28 | $1.31 | $1.30 | $1.31 | $1.28 |
2023-04-29 | $1.30 | $1.30 | $1.31 | $1.29 |
2023-04-30 | $1.30 | $1.30 | $1.33 | $1.29 |
2023-05-01 | $1.30 | $1.25 | $1.30 | $1.23 |
2023-05-02 | $1.25 | $1.27 | $1.28 | $1.24 |
2023-05-03 | $1.27 | $1.29 | $1.30 | $1.25 |
2023-05-04 | $1.29 | $1.28 | $1.30 | $1.27 |
2023-05-05 | $1.28 | $1.31 | $1.32 | $1.28 |
2023-05-06 | $1.31 | $1.28 | $1.32 | $1.26 |
2023-05-07 | $1.28 | $1.27 | $1.30 | $1.27 |
2023-05-08 | $1.27 | $1.23 | $1.28 | $1.22 |
2023-05-09 | $1.23 | $1.23 | $1.24 | $1.22 |
2023-05-10 | $1.23 | $1.23 | $1.26 | $1.19 |
2023-05-11 | $1.23 | $1.23 | $1.23 | $1.23 |
2023-05-12 | $1.20 | $1.19 | $1.20 | $1.15 |
2023-05-13 | $1.19 | $1.19 | $1.20 | $1.18 |
2023-05-14 | $1.19 | $1.19 | $1.21 | $1.18 |
2023-05-15 | $1.19 | $1.21 | $1.23 | $1.19 |
2023-05-16 | $1.21 | $1.20 | $1.21 | $1.19 |
2023-05-17 | $1.20 | $1.22 | $1.22 | $1.18 |
2023-05-18 | $1.22 | $1.19 | $1.22 | $1.17 |
2023-05-19 | $1.19 | $1.19 | $1.21 | $1.18 |
2023-05-20 | $1.19 | $1.20 | $1.21 | $1.19 |
2023-05-21 | $1.20 | $1.19 | $1.21 | $1.18 |
2023-05-22 | $1.19 | $1.19 | $1.20 | $1.18 |
2023-05-23 | $1.19 | $1.21 | $1.22 | $1.19 |
2023-05-24 | $1.21 | $1.17 | $1.21 | $1.16 |
2023-05-25 | $1.17 | $1.17 | $1.18 | $1.15 |
2023-05-26 | $1.17 | $1.19 | $1.20 | $1.17 |
2023-05-27 | $1.19 | $1.19 | $1.19 | $1.18 |
2023-05-28 | $1.19 | $1.25 | $1.25 | $1.19 |
2023-05-29 | $1.25 | $1.23 | $1.26 | $1.22 |
2023-05-30 | $1.23 | $1.23 | $1.24 | $1.22 |
2023-05-31 | $1.23 | $1.21 | $1.24 | $1.19 |
2023-06-01 | $1.21 | $1.19 | $1.21 | $1.18 |
2023-06-02 | $1.19 | $1.21 | $1.21 | $1.18 |
2023-06-03 | $1.21 | $1.20 | $1.21 | $1.20 |
2023-06-04 | $1.20 | $1.20 | $1.22 | $1.20 |
2023-06-05 | $1.20 | $1.20 | $1.20 | $1.20 |
2023-06-06 | $1.14 | $1.21 | $1.21 | $1.13 |
2023-06-07 | $1.21 | $1.17 | $1.22 | $1.16 |
2023-06-08 | $1.17 | $1.18 | $1.19 | $1.16 |
2023-06-09 | $1.18 | $1.17 | $1.19 | $1.17 |
2023-06-10 | $1.17 | $1.15 | $1.18 | $1.13 |
2023-06-11 | $1.15 | $1.15 | $1.15 | $1.15 |
2023-06-12 | $1.15 | $1.15 | $1.16 | $1.14 |
2023-06-13 | $1.15 | $1.15 | $1.17 | $1.14 |
2023-06-14 | $1.15 | $1.11 | $1.16 | $1.10 |
2023-06-15 | $1.11 | $1.13 | $1.14 | $1.10 |
2023-06-16 | $1.13 | $1.17 | $1.17 | $1.12 |
2023-06-17 | $1.17 | $1.18 | $1.19 | $1.16 |
2023-06-18 | $1.18 | $1.17 | $1.18 | $1.17 |
2023-06-19 | $1.17 | $1.19 | $1.20 | $1.17 |
2023-06-20 | $1.19 | $1.26 | $1.26 | $1.18 |
2023-06-21 | $1.26 | $1.33 | $1.37 | $1.25 |
2023-06-22 | $1.33 | $1.33 | $1.35 | $1.31 |
2023-06-23 | $1.33 | $1.36 | $1.39 | $1.32 |
2023-06-24 | $1.36 | $1.36 | $1.37 | $1.34 |
2023-06-25 | $1.36 | $1.35 | $1.38 | $1.34 |
2023-06-26 | $1.35 | $1.34 | $1.36 | $1.33 |
2023-06-27 | $1.34 | $1.36 | $1.38 | $1.34 |
2023-06-28 | $1.36 | $1.33 | $1.36 | $1.32 |
2023-06-29 | $1.33 | $1.35 | $1.37 | $1.33 |
2023-06-30 | $1.35 | $1.35 | $1.39 | $1.31 |
2023-07-01 | $1.35 | $1.36 | $1.36 | $1.35 |
2023-07-02 | $1.36 | $1.36 | $1.37 | $1.34 |
2023-07-03 | $1.36 | $1.38 | $1.39 | $1.36 |
2023-07-04 | $1.38 | $1.37 | $1.39 | $1.36 |
2023-07-05 | $1.37 | $1.35 | $1.37 | $1.34 |
2023-07-06 | $1.35 | $1.33 | $1.40 | $1.33 |
2023-07-07 | $1.33 | $1.35 | $1.35 | $1.32 |
2023-07-08 | $1.35 | $1.34 | $1.35 | $1.33 |
2023-07-09 | $1.34 | $1.34 | $1.35 | $1.33 |
2023-07-10 | $1.34 | $1.35 | $1.38 | $1.33 |
2023-07-11 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-07-12 | $1.36 | $1.35 | $1.37 | $1.34 |
2023-07-13 | $1.35 | $1.40 | $1.41 | $1.34 |
2023-07-14 | $1.40 | $1.35 | $1.40 | $1.33 |
2023-07-15 | $1.35 | $1.34 | $1.35 | $1.34 |
2023-07-16 | $1.34 | $1.34 | $1.35 | $1.33 |
2023-07-17 | $1.34 | $1.34 | $1.35 | $1.32 |
2023-07-18 | $1.34 | $1.32 | $1.34 | $1.31 |
2023-07-19 | $1.32 | $1.33 | $1.34 | $1.32 |
2023-07-20 | $1.33 | $1.32 | $1.35 | $1.31 |
2023-07-21 | $1.32 | $1.33 | $1.33 | $1.32 |
2023-07-22 | $1.33 | $1.32 | $1.33 | $1.31 |
2023-07-23 | $1.32 | $1.33 | $1.35 | $1.32 |
2023-07-24 | $1.33 | $1.29 | $1.34 | $1.28 |
2023-07-25 | $1.29 | $1.30 | $1.30 | $1.29 |
2023-07-26 | $1.30 | $1.30 | $1.32 | $1.29 |
2023-07-27 | $1.30 | $1.30 | $1.31 | $1.29 |
2023-07-28 | $1.30 | $1.30 | $1.31 | $1.29 |
2023-07-29 | $1.30 | $1.30 | $1.30 | $1.30 |
2023-07-30 | $1.30 | $1.30 | $1.31 | $1.29 |
2023-07-31 | $1.30 | $1.30 | $1.31 | $1.29 |
2023-08-01 | $1.30 | $1.32 | $1.32 | $1.27 |
2023-08-02 | $1.32 | $1.29 | $1.33 | $1.28 |
2023-08-03 | $1.29 | $1.29 | $1.30 | $1.28 |
2023-08-04 | $1.29 | $1.29 | $1.30 | $1.28 |
2023-08-05 | $1.29 | $1.29 | $1.29 | $1.28 |
2023-08-06 | $1.29 | $1.29 | $1.29 | $1.28 |
2023-08-07 | $1.29 | $1.29 | $1.30 | $1.27 |
2023-08-08 | $1.29 | $1.32 | $1.34 | $1.29 |
2023-08-09 | $1.32 | $1.31 | $1.34 | $1.30 |
2023-08-10 | $1.31 | $1.31 | $1.32 | $1.30 |
2023-08-11 | $1.31 | $1.30 | $1.31 | $1.30 |
2023-08-12 | $1.30 | $1.31 | $1.31 | $1.30 |
2023-08-13 | $1.31 | $1.30 | $1.31 | $1.30 |
2023-08-14 | $1.30 | $1.30 | $1.30 | $1.30 |
2023-08-15 | $1.30 | $1.29 | $1.31 | $1.29 |
2023-08-16 | $1.29 | $1.27 | $1.30 | $1.27 |
2023-08-17 | $1.27 | $1.18 | $1.28 | $1.13 |
2023-08-18 | $1.18 | $1.16 | $1.19 | $1.14 |
2023-08-19 | $1.16 | $1.16 | $1.17 | $1.14 |
2023-08-20 | $1.16 | $1.16 | $1.17 | $1.15 |
2023-08-21 | $1.16 | $1.16 | $1.16 | $1.15 |
2023-08-22 | $1.16 | $1.16 | $1.16 | $1.13 |
2023-08-23 | $1.16 | $1.17 | $1.19 | $1.14 |
2023-08-24 | $1.17 | $1.16 | $1.18 | $1.15 |
2023-08-25 | $1.16 | $1.16 | $1.17 | $1.14 |
2023-08-26 | $1.16 | $1.15 | $1.16 | $1.15 |
2023-08-27 | $1.15 | $1.16 | $1.16 | $1.15 |
2023-08-28 | $1.16 | $1.16 | $1.16 | $1.15 |
2023-08-29 | $1.16 | $1.23 | $1.25 | $1.15 |
2023-08-30 | $1.23 | $1.21 | $1.23 | $1.20 |
2023-08-31 | $1.21 | $1.15 | $1.22 | $1.14 |
2023-09-01 | $1.15 | $1.14 | $1.16 | $1.12 |
2023-09-02 | $1.14 | $1.15 | $1.15 | $1.14 |
2023-09-03 | $1.15 | $1.15 | $1.16 | $1.15 |
2023-09-04 | $1.15 | $1.15 | $1.16 | $1.14 |
2023-09-05 | $1.15 | $1.14 | $1.15 | $1.13 |
2023-09-06 | $1.14 | $1.14 | $1.15 | $1.13 |
2023-09-07 | $1.14 | $1.17 | $1.17 | $1.14 |
2023-09-08 | $1.17 | $1.15 | $1.17 | $1.14 |
2023-09-09 | $1.15 | $1.15 | $1.15 | $1.14 |
2023-09-10 | $1.15 | $1.15 | $1.15 | $1.14 |
2023-09-11 | $1.15 | $1.12 | $1.15 | $1.11 |
2023-09-12 | $1.12 | $1.15 | $1.18 | $1.11 |
2023-09-13 | $1.15 | $1.16 | $1.17 | $1.14 |
2023-09-14 | $1.16 | $1.18 | $1.19 | $1.16 |
2023-09-15 | $1.18 | $1.18 | $1.19 | $1.16 |
2023-09-16 | $1.18 | $1.18 | $1.19 | $1.17 |
2023-09-17 | $1.18 | $1.18 | $1.18 | $1.17 |
2023-09-18 | $1.18 | $1.19 | $1.22 | $1.17 |
2023-09-19 | $1.19 | $1.21 | $1.22 | $1.18 |
2023-09-20 | $1.21 | $1.20 | $1.22 | $1.19 |
2023-09-21 | $1.20 | $1.18 | $1.20 | $1.17 |
2023-09-22 | $1.18 | $1.18 | $1.19 | $1.17 |
2023-09-23 | $1.18 | $1.18 | $1.18 | $1.18 |
2023-09-24 | $1.18 | $1.17 | $1.19 | $1.16 |
2023-09-25 | $1.17 | $1.17 | $1.17 | $1.15 |
2023-09-26 | $1.17 | $1.17 | $1.17 | $1.17 |
2023-09-27 | $1.12 | $1.09 | $1.13 | $1.09 |
2023-09-28 | $1.09 | $1.11 | $1.12 | $1.09 |
2023-09-29 | $1.11 | $1.13 | $1.13 | $1.11 |
2023-09-30 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-10-01 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-10-02 | $1.13 | $1.12 | $1.14 | $1.12 |
2023-10-03 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-10-04 | $1.12 | $1.12 | $1.17 | $1.10 |
2023-10-05 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-10-06 | $1.12 | $1.11 | $1.13 | $1.10 |
2023-10-07 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-10-08 | $1.12 | $1.12 | $1.13 | $1.11 |
2023-10-09 | $1.12 | $1.11 | $1.13 | $1.11 |
2023-10-10 | $1.11 | $1.12 | $1.12 | $1.11 |
2023-10-11 | $1.12 | $1.12 | $1.12 | $1.11 |
2023-10-12 | $1.12 | $1.11 | $1.12 | $1.11 |
2023-10-13 | $1.11 | $1.10 | $1.12 | $1.10 |
2023-10-14 | $1.10 | $1.11 | $1.11 | $1.10 |
2023-10-15 | $1.11 | $1.10 | $1.11 | $1.10 |
2023-10-16 | $1.10 | $1.11 | $1.12 | $1.10 |
2023-10-17 | $1.11 | $1.12 | $1.12 | $1.11 |
2023-10-18 | $1.12 | $1.13 | $1.13 | $1.12 |
2023-10-19 | $1.13 | $1.12 | $1.13 | $1.12 |
2023-10-20 | $1.12 | $1.13 | $1.13 | $1.11 |
2023-10-21 | $1.13 | $1.12 | $1.13 | $1.12 |
2023-10-22 | $1.12 | $1.12 | $1.18 | $1.10 |
2023-10-23 | $1.12 | $1.13 | $1.14 | $1.12 |
2023-10-24 | $1.13 | $1.13 | $1.15 | $1.13 |
2023-10-25 | $1.13 | $1.13 | $1.17 | $1.12 |
2023-10-26 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-10-27 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-10-28 | $1.13 | $1.12 | $1.14 | $1.12 |
2023-10-29 | $1.12 | $1.13 | $1.13 | $1.12 |
2023-10-30 | $1.13 | $1.13 | $1.13 | $1.12 |
2023-10-31 | $1.13 | $1.13 | $1.13 | $1.12 |
2023-11-01 | $1.13 | $1.13 | $1.13 | $1.12 |
2023-11-02 | $1.13 | $1.13 | $1.13 | $1.12 |
2023-11-03 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-11-04 | $1.13 | $1.13 | $1.14 | $1.13 |
2023-11-05 | $1.13 | $1.14 | $1.15 | $1.13 |
2023-11-06 | $1.14 | $1.13 | $1.14 | $1.12 |
2023-11-07 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-11-08 | $1.13 | $1.13 | $1.13 | $1.12 |
2023-11-09 | $1.13 | $1.12 | $1.13 | $1.12 |
2023-11-10 | $1.12 | $1.12 | $1.12 | $1.12 |
2023-12-24 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-12-25 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-12-26 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-12-27 | $1.12 | $1.12 | $1.14 | $1.12 |
2023-12-28 | $1.12 | $1.13 | $1.13 | $1.12 |
2023-12-29 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-12-30 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-12-31 | $1.13 | $1.13 | $1.16 | $1.12 |
2024-01-01 | $1.13 | $1.16 | $1.17 | $1.13 |
2024-01-02 | $1.16 | $1.12 | $1.17 | $1.12 |
2024-01-03 | $1.12 | $1.11 | $1.12 | $1.06 |
2024-01-04 | $1.11 | $1.11 | $1.14 | $1.09 |
2024-01-05 | $1.11 | $1.10 | $1.14 | $1.10 |
2024-01-06 | $1.10 | $1.11 | $1.13 | $1.10 |
2024-01-07 | $1.11 | $1.10 | $1.13 | $1.08 |
2024-01-08 | $1.10 | $1.12 | $1.13 | $1.09 |
2024-01-09 | $1.12 | $1.10 | $1.12 | $1.09 |
2024-01-10 | $1.10 | $1.09 | $1.11 | $1.08 |
2024-01-11 | $1.09 | $1.10 | $1.11 | $1.09 |
2024-01-12 | $1.10 | $1.10 | $1.11 | $1.10 |
2024-01-13 | $1.10 | $1.10 | $1.11 | $1.09 |
2024-01-14 | $1.10 | $1.10 | $1.11 | $1.10 |
2024-01-15 | $1.10 | $1.10 | $1.11 | $1.09 |
2024-01-16 | $1.10 | $1.10 | $1.11 | $1.09 |
2024-01-17 | $1.10 | $1.10 | $1.11 | $1.08 |
2024-01-18 | $1.10 | $1.10 | $1.10 | $1.08 |
2024-01-19 | $1.10 | $1.09 | $1.10 | $1.08 |
2024-01-20 | $1.09 | $1.09 | $1.10 | $1.08 |
2024-01-21 | $1.09 | $1.10 | $1.10 | $1.08 |
2024-01-22 | $1.10 | $1.09 | $1.10 | $1.09 |
2024-01-23 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-01-24 | $1.09 | $1.09 | $1.10 | $1.08 |
2024-01-25 | $1.09 | $1.09 | $1.09 | $1.09 |
2024-01-26 | $1.09 | $1.09 | $1.09 | $1.09 |
2024-01-27 | $1.09 | $1.09 | $1.09 | $1.09 |
2024-01-28 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-01-29 | $1.09 | $1.10 | $1.10 | $1.09 |
2024-01-30 | $1.10 | $1.10 | $1.10 | $1.09 |
2024-01-31 | $1.10 | $1.09 | $1.10 | $1.09 |
2024-02-01 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-02-02 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-02-03 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-02-04 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-02-05 | $1.09 | $1.09 | $1.09 | $1.08 |
2024-02-06 | $1.09 | $1.09 | $1.10 | $1.08 |
2024-02-07 | $1.09 | $1.09 | $1.10 | $1.08 |
2024-02-08 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-02-09 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-02-10 | $1.09 | $1.10 | $1.10 | $1.09 |
2024-02-11 | $1.10 | $1.09 | $1.10 | $1.09 |
2024-02-12 | $1.09 | $1.10 | $1.11 | $1.09 |
2024-02-13 | $1.10 | $1.10 | $1.11 | $1.10 |
2024-02-14 | $1.10 | $1.10 | $1.11 | $1.10 |
2024-02-15 | $1.10 | $1.10 | $1.12 | $1.10 |
2024-02-16 | $1.10 | $1.10 | $1.11 | $1.10 |
2024-02-17 | $1.10 | $1.10 | $1.10 | $1.10 |
2024-02-18 | $1.10 | $1.11 | $1.11 | $1.10 |
2024-02-19 | $1.11 | $1.10 | $1.13 | $1.10 |
2024-02-20 | $1.10 | $1.11 | $1.12 | $1.10 |
2024-02-21 | $1.11 | $1.11 | $1.11 | $1.10 |
2024-02-22 | $1.11 | $1.10 | $1.11 | $1.10 |
2024-02-23 | $1.10 | $1.11 | $1.12 | $1.10 |
2024-02-24 | $1.11 | $1.11 | $1.11 | $1.10 |
2024-02-25 | $1.11 | $1.11 | $1.12 | $1.10 |
2024-02-26 | $1.11 | $1.11 | $1.12 | $1.10 |
2024-02-27 | $1.11 | $1.10 | $1.12 | $1.10 |
2024-02-28 | $1.10 | $1.10 | $1.12 | $1.10 |
2024-02-29 | $1.10 | $1.11 | $1.11 | $1.10 |
2024-03-01 | $1.11 | $1.11 | $1.11 | $1.11 |
2024-03-02 | $1.11 | $1.11 | $1.12 | $1.11 |
2024-03-03 | $1.11 | $1.11 | $1.12 | $1.11 |
2024-03-04 | $1.12 | $1.12 | $1.12 | $1.11 |
2024-03-05 | $1.12 | $1.13 | $1.13 | $1.11 |
2024-03-06 | $1.13 | $1.13 | $1.15 | $1.12 |
2024-03-07 | $1.13 | $1.13 | $1.15 | $1.12 |
2024-03-08 | $1.13 | $1.13 | $1.14 | $1.13 |
2024-03-09 | $1.13 | $1.13 | $1.13 | $1.13 |
2024-03-10 | $1.13 | $1.13 | $1.13 | $1.13 |
2024-03-11 | $1.13 | $1.13 | $1.14 | $1.13 |
2024-03-12 | $1.13 | $1.13 | $1.14 | $1.12 |
2024-03-13 | $1.13 | $1.13 | $1.18 | $1.12 |
2024-03-14 | $1.13 | $1.12 | $1.15 | $1.12 |
2024-03-15 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-03-16 | $1.12 | $1.12 | $1.12 | $1.12 |
2024-03-17 | $1.12 | $1.13 | $1.13 | $1.12 |
2024-03-18 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-03-19 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-03-20 | $1.12 | $1.13 | $1.13 | $1.12 |
2024-03-21 | $1.13 | $1.12 | $1.13 | $1.12 |
2024-03-22 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-03-23 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-03-24 | $1.12 | $1.13 | $1.13 | $1.12 |
2024-03-25 | $1.13 | $1.12 | $1.13 | $1.12 |
2024-03-26 | $1.12 | $1.12 | $1.12 | $1.12 |
2024-03-27 | $1.12 | $1.12 | $1.12 | $1.12 |
2024-03-28 | $1.12 | $1.12 | $1.12 | $1.12 |
2024-03-29 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-03-30 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-03-31 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-04-01 | $1.12 | $1.13 | $1.13 | $1.12 |
2024-04-02 | $1.13 | $1.12 | $1.13 | $1.12 |
2024-04-03 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-04-04 | $1.12 | $1.12 | $1.12 | $1.12 |
2024-04-05 | $1.12 | $1.12 | $1.13 | $1.11 |
2024-04-06 | $1.12 | $1.12 | $1.13 | $1.11 |
2024-04-07 | $1.12 | $1.11 | $1.12 | $1.10 |
2024-04-08 | $1.11 | $1.11 | $1.12 | $1.10 |
2024-04-09 | $1.11 | $1.11 | $1.12 | $1.10 |
2024-04-10 | $1.11 | $1.11 | $1.12 | $1.11 |
2024-04-11 | $1.11 | $1.11 | $1.11 | $1.10 |
2024-04-12 | $1.11 | $1.11 | $1.11 | $1.11 |
2024-04-13 | $1.11 | $1.11 | $1.12 | $1.11 |
2024-04-14 | $1.11 | $1.11 | $1.12 | $1.11 |
2024-04-15 | $1.11 | $1.12 | $1.12 | $1.11 |
2024-04-16 | $1.12 | $1.12 | $1.12 | $1.11 |
2024-04-17 | $1.12 | $1.11 | $1.12 | $1.11 |
2024-04-18 | $1.11 | $1.12 | $1.13 | $1.11 |
2024-04-19 | $1.12 | $1.13 | $1.13 | $1.12 |
2024-04-20 | $1.13 | $1.13 | $1.13 | $1.12 |
2024-04-21 | $1.13 | $1.13 | $1.13 | $1.12 |
2024-04-22 | $1.13 | $1.13 | $1.15 | $1.12 |
2024-04-23 | $1.13 | $1.13 | $1.15 | $1.11 |
2024-04-24 | $1.13 | $1.13 | $1.13 | $1.12 |
2024-04-25 | $1.13 | $1.13 | $1.13 | $1.12 |
2024-04-26 | $1.13 | $1.12 | $1.13 | $1.12 |
2024-04-27 | $1.12 | $1.13 | $1.13 | $1.12 |
2024-04-28 | $1.13 | $1.12 | $1.13 | $1.12 |
2024-04-29 | $1.12 | $1.12 | $1.12 | $1.12 |
2024-04-30 | $1.12 | $1.12 | $1.12 | $1.11 |
2024-05-01 | $1.12 | $1.12 | $1.12 | $1.12 |
2024-05-02 | $1.12 | $1.11 | $1.12 | $1.10 |
2024-05-03 | $1.11 | $1.11 | $1.11 | $1.11 |
2024-05-04 | $1.11 | $1.11 | $1.11 | $1.10 |
2024-05-05 | $1.11 | $1.11 | $1.11 | $1.11 |
2024-05-06 | $1.11 | $1.10 | $1.11 | $1.10 |
2024-05-07 | $1.10 | $1.11 | $1.11 | $1.10 |
2024-05-08 | $1.11 | $1.11 | $1.11 | $1.10 |
2024-05-09 | $1.11 | $1.10 | $1.11 | $1.10 |
2024-05-10 | $1.10 | $1.11 | $1.11 | $1.10 |
2024-05-11 | $1.11 | $1.11 | $1.11 | $1.11 |
2024-05-12 | $1.11 | $1.11 | $1.11 | $1.10 |
2024-05-13 | $1.11 | $1.11 | $1.11 | $1.10 |
2024-05-14 | $1.11 | $1.10 | $1.11 | $1.10 |
2024-05-15 | $1.10 | $1.08 | $1.11 | $1.06 |
2024-05-16 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-05-17 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-05-18 | $1.08 | $1.08 | $1.08 | $1.08 |
모집통화 | 거래소 |
---|---|
USDJ/USDT | biki |
USDJ/USDT | bitz |
USDJ/USDD | huobipro |
USDJ/USDT | huobipro |
USDJ/USDT | kucoin |
USDJ/USDT | poloniex |
USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.
Sorry, detailed technology about USDJ is not currently available
Sorry, detailed features about USDJ is not currently available