Chia - Leben Chia Preis und Marktkapitalisierung

Chia Crypto Coin Rank 199

10,596,836 XCH

24h Vol

98 BTC

1 H

0.68 %

24 H

-1.58 %

7 d

-9.84 %

Heute Chia Preis in US-Dollar ist derzeit 23.21 USD, und wenn in konvertiert Bitcoin ist 0.00037936 BTC. Insgesamt 10,596,836 XCH sind derzeit auf dem Markt im Umlauf. Chia Die Preise erfahren derzeit eine Änderung von -1.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.060 M US dollars Chia wurde gehandelt Krypto-Austausch. Erhalten Chia's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Chia

Symbol

XCH

Algorithmus

N/A

BTC Preis

0.00037936 BTC

BTC Markt

4,020 BTC

BTC 24h Vol

98 BTC

Insgesamt abgebaute Münzen

10,596,836 XCH

0.68 %

24h

-1.58 %

-9.84 %

N/A

Webseite

N/A

XCH Diagramme

XCH Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-28	$26.57	$26.94	$27.35	$26.71
2023-09-29	$26.94	$26.84	$26.91	$26.23
2023-09-30	$26.84	$26.78	$26.99	$26.66
2023-10-01	$26.69	$27.48	$27.76	$26.50
2023-10-02	$27.69	$25.73	$27.29	$24.33
2023-10-03	$25.73	$23.73	$25.73	$21.91
2023-10-04	$23.73	$23.45	$24.45	$23.00
2023-10-05	$23.45	$22.46	$23.30	$22.07
2023-10-06	$22.46	$23.23	$23.69	$22.60
2023-10-07	$23.23	$23.22	$23.24	$23.22
2023-10-08	$22.96	$22.49	$23.03	$22.48
2023-10-09	$22.49	$21.02	$22.49	$20.92
2023-10-10	$21.02	$22.10	$22.42	$20.65
2023-10-11	$22.10	$21.50	$21.83	$20.96
2023-10-12	$21.50	$20.98	$21.54	$20.94
2023-10-13	$20.98	$20.88	$21.20	$20.44
2023-10-14	$20.88	$23.24	$23.62	$20.80
2023-10-15	$23.24	$24.17	$25.01	$22.62
2023-10-16	$24.17	$23.96	$25.64	$23.67
2023-10-17	$23.96	$22.77	$23.89	$22.35
2023-10-18	$22.77	$22.51	$22.85	$22.19
2023-10-19	$22.57	$22.07	$22.63	$21.23
2023-10-20	$22.07	$22.51	$22.94	$21.89
2023-10-21	$22.51	$22.78	$23.54	$22.08
2023-10-22	$22.78	$23.35	$23.55	$22.39
2023-10-23	$23.35	$23.88	$23.89	$22.75
2023-10-24	$23.88	$24.26	$25.40	$23.55
2023-10-25	$24.51	$24.53	$25.60	$24.20
2023-10-26	$24.62	$24.81	$25.00	$23.95
2023-10-27	$25.17	$25.53	$25.53	$24.08
2023-10-28	$25.53	$27.85	$29.44	$25.42
2023-10-29	$27.85	$28.23	$28.77	$27.38
2023-10-30	$28.23	$28.72	$30.29	$27.54
2023-10-31	$28.72	$27.85	$29.18	$27.36
2023-11-01	$27.47	$27.62	$28.21	$25.65
2023-11-02	$27.72	$26.92	$27.36	$26.57
2023-11-03	$26.69	$26.90	$27.39	$26.12
2023-11-04	$26.90	$27.01	$27.19	$26.41
2023-11-05	$27.30	$27.27	$27.78	$26.99
2023-11-06	$27.27	$27.33	$27.75	$27.03
2023-11-07	$27.33	$27.24	$27.81	$26.92
2023-11-08	$26.99	$27.52	$27.75	$26.76
2023-11-09	$27.52	$28.54	$29.02	$26.82
2023-11-10	$28.54	$28.51	$28.54	$28.50
2023-12-24	$33.45	$36.30	$38.13	$31.98
2023-12-25	$36.30	$37.80	$40.99	$35.41
2023-12-26	$37.80	$38.69	$39.75	$35.89
2023-12-27	$38.69	$38.80	$40.92	$38.13
2023-12-28	$38.80	$37.91	$39.43	$37.39
2023-12-29	$37.79	$37.25	$37.65	$36.36
2023-12-30	$37.69	$38.42	$38.47	$36.33
2023-12-31	$38.20	$37.39	$38.37	$36.71
2024-01-01	$37.99	$39.43	$41.65	$39.04
2024-01-02	$39.43	$39.93	$41.98	$39.26
2024-01-03	$40.18	$37.14	$40.37	$35.81
2024-01-04	$37.14	$38.71	$40.01	$37.00
2024-01-05	$38.73	$36.92	$39.60	$36.77
2024-01-06	$36.23	$34.81	$36.18	$34.70
2024-01-07	$34.81	$34.14	$35.43	$34.05
2024-01-08	$34.37	$36.43	$37.12	$35.58
2024-01-09	$36.18	$34.89	$36.82	$34.49
2024-01-10	$34.87	$35.77	$36.42	$33.77
2024-01-11	$35.80	$35.64	$36.69	$35.35
2024-01-12	$35.73	$33.79	$35.09	$32.68
2024-01-13	$34.07	$34.13	$35.34	$33.80
2024-01-14	$34.13	$33.68	$33.70	$32.69
2024-01-15	$33.68	$34.14	$35.02	$33.18
2024-01-16	$34.14	$33.63	$35.49	$33.45
2024-01-17	$33.63	$33.37	$33.60	$32.74
2024-01-18	$33.37	$32.24	$32.66	$31.94
2024-01-19	$32.24	$32.05	$32.55	$31.43
2024-01-20	$32.07	$32.66	$33.05	$31.72
2024-01-21	$32.66	$31.53	$32.51	$31.53
2024-01-22	$31.74	$30.64	$31.09	$29.50
2024-01-23	$30.64	$30.24	$31.30	$29.80
2024-01-24	$30.19	$30.03	$30.99	$29.94
2024-01-25	$30.15	$29.75	$30.05	$29.16
2024-01-26	$29.65	$31.43	$32.47	$30.16
2024-01-27	$31.43	$31.73	$31.75	$30.94
2024-01-28	$31.73	$30.80	$31.68	$30.60
2024-01-29	$30.78	$31.04	$32.19	$30.71
2024-01-30	$31.17	$30.32	$31.87	$29.80
2024-01-31	$30.32	$29.39	$29.96	$28.96
2024-02-01	$29.44	$30.10	$31.20	$29.67
2024-02-02	$30.10	$31.12	$32.12	$29.64
2024-02-03	$31.09	$30.90	$31.68	$30.63
2024-02-04	$30.90	$30.21	$30.81	$30.03
2024-02-05	$30.21	$30.44	$30.85	$29.94
2024-02-06	$30.44	$29.91	$31.41	$29.75
2024-02-07	$29.91	$30.52	$31.06	$30.13
2024-02-08	$30.52	$30.39	$30.80	$30.13
2024-02-09	$30.39	$31.10	$31.44	$30.72
2024-02-10	$31.10	$31.04	$31.51	$30.81
2024-02-11	$31.05	$30.99	$31.45	$30.82
2024-02-12	$30.99	$32.73	$32.99	$31.61
2024-02-13	$32.73	$33.62	$34.65	$32.40
2024-02-14	$33.31	$33.52	$35.19	$33.33
2024-02-15	$33.56	$34.08	$34.28	$33.29
2024-02-16	$34.08	$33.46	$34.44	$33.33
2024-02-17	$33.56	$33.60	$33.63	$33.54
2024-02-18	$33.30	$34.32	$35.41	$33.91
2024-02-19	$34.28	$34.73	$35.29	$33.89
2024-02-20	$34.73	$33.21	$34.98	$32.84
2024-02-21	$33.46	$32.93	$34.09	$32.58
2024-02-22	$32.83	$32.31	$33.05	$31.98
2024-02-23	$32.31	$31.97	$32.14	$31.41
2024-02-24	$32.10	$34.95	$35.16	$32.22
2024-02-25	$34.95	$37.76	$38.17	$34.27
2024-02-26	$37.76	$38.53	$40.75	$38.24
2024-02-27	$38.53	$39.68	$40.44	$38.59
2024-02-28	$39.68	$40.10	$43.50	$39.64
2024-02-29	$40.09	$38.56	$40.19	$38.15
2024-03-01	$38.56	$39.22	$39.64	$37.49
2024-03-02	$39.22	$53.89	$55.46	$38.90
2024-03-03	$53.63	$50.66	$55.00	$49.98
2024-03-04	$50.66	$51.30	$55.18	$50.76
2024-03-05	$51.30	$48.05	$51.91	$45.68
2024-03-06	$48.05	$51.19	$52.36	$47.07
2024-03-07	$51.19	$55.59	$59.48	$51.28
2024-03-08	$55.59	$51.88	$56.70	$50.89
2024-03-09	$52.11	$52.10	$52.18	$52.06
2024-03-10	$50.36	$48.54	$51.30	$47.34
2024-03-11	$48.54	$48.90	$50.99	$47.35
2024-03-12	$48.90	$47.11	$48.98	$45.73
2024-03-13	$47.11	$47.48	$48.74	$46.02
2024-03-14	$47.46	$45.33	$47.44	$44.63
2024-03-15	$45.33	$42.75	$44.29	$42.00
2024-03-16	$42.74	$39.09	$40.18	$38.00
2024-03-17	$39.08	$41.34	$42.13	$40.03
2024-03-18	$41.34	$39.86	$41.09	$39.08
2024-03-19	$39.87	$37.94	$38.32	$35.62
2024-03-20	$37.94	$40.66	$43.91	$40.54
2024-03-21	$40.66	$41.16	$41.27	$38.87
2024-03-22	$41.16	$40.35	$41.30	$39.36
2024-03-23	$40.28	$39.83	$40.67	$39.67
2024-03-24	$40.07	$42.46	$43.46	$41.82
2024-03-25	$42.46	$42.32	$44.41	$41.94
2024-03-26	$42.32	$42.61	$43.91	$42.32
2024-03-27	$42.61	$41.37	$43.58	$41.11
2024-03-28	$41.37	$41.20	$42.96	$40.88
2024-03-29	$41.24	$42.07	$42.56	$40.07
2024-03-30	$42.18	$41.77	$43.90	$41.45
2024-03-31	$41.77	$42.40	$43.18	$41.94
2024-04-01	$42.40	$40.48	$42.04	$39.85
2024-04-02	$40.48	$38.74	$39.43	$37.87
2024-04-03	$38.70	$38.42	$39.52	$37.96
2024-04-04	$38.27	$38.50	$40.31	$38.45
2024-04-05	$38.50	$37.97	$38.67	$37.67
2024-04-06	$37.97	$38.65	$39.08	$38.28
2024-04-07	$38.65	$38.81	$39.60	$38.60
2024-04-08	$38.86	$39.05	$41.75	$38.76
2024-04-09	$38.98	$36.33	$37.90	$36.31
2024-04-10	$36.33	$37.59	$38.45	$36.80
2024-04-11	$37.59	$38.46	$38.47	$36.78
2024-04-12	$38.46	$33.50	$36.89	$30.94
2024-04-13	$33.50	$31.33	$33.48	$29.55
2024-04-14	$31.33	$31.64	$32.61	$31.36
2024-04-15	$31.58	$29.97	$31.50	$29.70
2024-04-16	$29.97	$29.87	$30.21	$29.59
2024-04-17	$29.83	$29.77	$30.23	$28.39
2024-04-18	$29.52	$30.26	$30.41	$29.77
2024-04-19	$30.26	$30.49	$30.92	$29.60
2024-04-20	$30.49	$31.82	$32.02	$30.87
2024-04-21	$31.82	$31.41	$32.00	$30.95
2024-04-22	$31.36	$31.25	$32.02	$30.83
2024-04-23	$31.29	$30.58	$31.20	$30.30
2024-04-24	$30.58	$30.26	$31.18	$29.34
2024-04-25	$30.20	$30.39	$31.24	$30.10
2024-04-26	$30.39	$30.24	$30.55	$29.95
2024-04-27	$30.24	$29.90	$31.62	$29.86
2024-04-28	$29.90	$29.75	$30.21	$29.59
2024-04-29	$29.75	$29.55	$29.87	$29.20
2024-04-30	$29.55	$29.90	$30.51	$27.49
2024-05-01	$29.90	$29.94	$29.99	$29.90
2024-05-02	$31.15	$33.22	$36.54	$31.31
2024-05-03	$33.22	$34.04	$35.97	$33.79
2024-05-04	$34.04	$33.43	$35.19	$33.08
2024-05-05	$33.22	$32.80	$33.33	$32.28
2024-05-06	$32.66	$32.44	$33.20	$32.14
2024-05-07	$32.44	$32.26	$32.87	$31.84
2024-05-08	$32.22	$32.02	$32.35	$31.34
2024-05-09	$31.99	$32.65	$32.74	$31.08
2024-05-10	$32.55	$32.61	$33.93	$31.33
2024-05-11	$32.61	$32.48	$33.31	$32.10
2024-05-12	$32.48	$32.46	$33.16	$32.44
2024-05-13	$32.46	$31.23	$33.40	$31.09
2024-05-14	$31.30	$30.53	$31.05	$30.36
2024-05-15	$30.50	$31.35	$33.03	$31.35
2024-05-16	$31.31	$30.51	$30.60	$29.95
2024-05-17	$30.51	$30.41	$32.14	$30.41
2024-05-18	$30.41	$30.27	$31.11	$30.27
2024-05-19	$30.27	$29.63	$30.22	$29.48
2024-05-20	$29.66	$32.49	$33.68	$31.45
2024-05-21	$32.49	$32.78	$33.33	$31.61
2024-05-22	$32.78	$31.31	$32.31	$30.88
2024-05-23	$31.31	$31.02	$31.41	$30.57
2024-05-24	$31.05	$30.90	$31.68	$30.38
2024-05-25	$31.16	$31.58	$32.10	$31.28
2024-05-26	$31.55	$31.23	$31.64	$31.08
2024-05-27	$31.14	$32.83	$33.82	$31.36
2024-05-28	$32.84	$32.64	$32.91	$32.14
2024-05-29	$32.66	$31.79	$32.37	$31.54
2024-05-30	$31.79	$31.00	$32.33	$30.86
2024-05-31	$30.99	$31.20	$31.35	$30.56
2024-06-01	$31.20	$30.81	$31.68	$30.77
2024-06-02	$31.06	$30.52	$31.25	$30.35
2024-06-03	$30.52	$30.77	$31.00	$30.20
2024-06-04	$30.85	$30.86	$30.86	$30.83
2024-06-06	$30.97	$30.65	$30.84	$30.42
2024-06-07	$30.65	$30.64	$30.65	$30.63
2024-06-08	$29.12	$28.27	$29.26	$28.23
2024-06-09	$28.30	$28.45	$28.90	$28.36
2024-06-10	$28.54	$27.97	$28.41	$27.79
2024-06-11	$27.97	$27.28	$27.52	$26.44
2024-06-12	$27.28	$28.05	$28.12	$27.55
2024-06-13	$28.05	$27.29	$28.02	$27.12
2024-06-14	$27.29	$26.69	$27.42	$26.62
2024-06-15	$26.71	$26.98	$27.37	$26.66
2024-06-16	$26.96	$26.91	$27.49	$26.81
2024-06-17	$26.97	$25.59	$26.96	$25.23
2024-06-18	$25.56	$24.38	$25.63	$22.58
2024-06-19	$24.48	$24.17	$25.09	$24.06
2024-06-20	$24.29	$23.62	$24.51	$23.09
2024-06-21	$23.63	$23.53	$24.13	$23.50
2024-06-22	$23.53	$23.48	$23.87	$23.31
2024-06-23	$23.48	$23.38	$23.62	$22.94
2024-06-24	$23.48	$23.80	$23.81	$22.48
2024-06-25	$23.89	$23.92	$23.93	$23.87

Verbunden Coins

DYOR

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Chia
XCH Coin Values XCH

Chia valuesUSD Preis
$ 23.21

Chia BTC Preis
0.00037936

Chia 24h Vol
$ 5,979,632

Chia Marktkapitalisierung
$ 245,974,024

Chia XCH Coin Values XCH

Chia valuesUSD Preis $ 23.21

Chia BTC Preis 0.00037936

Chia 24h Vol $ 5,979,632

Chia Marktkapitalisierung $ 245,974,024

Share Chia Price

Chia Preis Diagramme

Chia Preis Hoch / Niedrig Preis Chart

Chia Crypto Technology

Chia
XCH Coin Values XCH

Chia valuesUSD Preis
$ 23.21

Chia BTC Preis
0.00037936

Chia 24h Vol
$ 5,979,632

Chia Marktkapitalisierung
$ 245,974,024