Ethereum Name Service - Leben Ethereum Name Service Preis und Marktkapitalisierung

Ethereum Name Service Crypto Coin Rank 94

31,594,618 ENS

24h Vol

2,178 BTC

1 H

0.21 %

24 H

-7.98 %

7 d

-5.5 %

Heute Ethereum Name Service Preis in US-Dollar ist derzeit 22.21 USD, und wenn in konvertiert Bitcoin ist 0.00036176 BTC. Insgesamt 31,594,618 ENS sind derzeit auf dem Markt im Umlauf. Ethereum Name Service Die Preise erfahren derzeit eine Änderung von -7.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.338 M US dollars Ethereum Name Service wurde gehandelt Krypto-Austausch. Erhalten Ethereum Name Service's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Ethereum Name Service

Symbol

ENS

Algorithmus

N/A

BTC Preis

0.00036176 BTC

BTC Markt

11,430 BTC

BTC 24h Vol

2,178 BTC

Insgesamt abgebaute Münzen

31,594,618 ENS

0.21 %

24h

-7.98 %

-5.5 %

N/A

Webseite

N/A

ENS Diagramme

ENS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-24	$7.37	$7.29	$7.55	$7.28
2023-09-25	$7.29	$7.38	$7.48	$7.27
2023-09-26	$7.38	$7.36	$7.43	$7.28
2023-09-27	$7.36	$7.39	$7.54	$7.33
2023-09-28	$7.39	$7.59	$7.63	$7.31
2023-09-29	$7.59	$7.58	$7.75	$7.52
2023-09-30	$7.58	$8.03	$8.09	$7.56
2023-10-01	$8.03	$8.32	$8.46	$7.99
2023-10-02	$8.32	$7.83	$8.35	$7.63
2023-10-03	$7.83	$7.73	$7.95	$7.70
2023-10-04	$7.73	$7.78	$7.81	$7.46
2023-10-05	$7.78	$7.58	$7.85	$7.58
2023-10-06	$7.58	$7.69	$7.76	$7.56
2023-10-07	$7.69	$7.69	$7.69	$7.69
2023-10-08	$7.49	$7.61	$7.67	$7.49
2023-10-09	$7.61	$7.15	$7.66	$7.00
2023-10-10	$7.15	$7.20	$7.24	$7.10
2023-10-11	$7.20	$7.15	$7.22	$7.02
2023-10-12	$7.14	$6.82	$7.14	$6.82
2023-10-13	$6.82	$7.02	$7.09	$6.80
2023-10-14	$7.02	$7.02	$7.09	$6.95
2023-10-15	$7.02	$7.04	$7.08	$6.94
2023-10-16	$7.04	$7.15	$7.33	$7.03
2023-10-17	$7.15	$6.96	$7.19	$6.85
2023-10-18	$6.96	$6.76	$6.97	$6.76
2023-10-19	$6.76	$6.73	$6.84	$6.67
2023-10-20	$6.73	$6.79	$7.51	$6.68
2023-10-21	$6.79	$7.06	$7.15	$6.77
2023-10-22	$7.06	$7.25	$7.25	$7.00
2023-10-23	$7.25	$7.63	$7.72	$7.17
2023-10-24	$7.63	$7.76	$7.97	$7.45
2023-10-25	$7.76	$7.74	$7.88	$7.56
2023-10-26	$7.74	$7.70	$8.05	$7.45
2023-10-27	$7.70	$7.51	$7.71	$7.37
2023-10-28	$7.51	$7.70	$7.73	$7.47
2023-10-29	$7.70	$7.74	$7.89	$7.57
2023-10-30	$7.74	$8.01	$8.05	$7.73
2023-10-31	$8.01	$7.75	$8.13	$7.55
2023-11-01	$7.75	$8.01	$8.06	$7.42
2023-11-02	$8.01	$7.91	$8.17	$7.68
2023-11-03	$7.91	$8.09	$8.11	$7.62
2023-11-04	$8.09	$8.30	$8.45	$8.01
2023-11-05	$8.30	$8.52	$8.66	$8.08
2023-11-06	$8.52	$8.77	$8.86	$8.35
2023-11-07	$8.77	$8.47	$8.81	$8.22
2023-11-08	$8.47	$8.52	$8.57	$8.31
2023-11-09	$8.52	$8.68	$8.93	$7.76
2023-11-10	$8.68	$8.72	$8.73	$8.65
2023-12-24	$9.12	$9.39	$9.54	$8.88
2023-12-25	$9.39	$9.80	$10.23	$9.31
2023-12-26	$9.80	$10.34	$10.84	$9.37
2023-12-27	$10.34	$10.34	$10.66	$9.57
2023-12-28	$10.34	$10.17	$10.87	$10.04
2023-12-29	$10.17	$9.87	$10.55	$9.58
2023-12-30	$9.87	$9.85	$10.24	$9.77
2023-12-31	$9.85	$9.67	$10.09	$9.42
2024-01-01	$9.67	$10.19	$10.24	$9.46
2024-01-02	$10.19	$10.27	$10.52	$9.88
2024-01-03	$10.27	$12.76	$14.84	$8.15
2024-01-04	$12.76	$15.07	$16.17	$11.82
2024-01-05	$15.07	$14.32	$15.52	$13.43
2024-01-06	$14.32	$13.00	$14.67	$12.25
2024-01-07	$13.00	$11.76	$13.54	$11.60
2024-01-08	$11.76	$13.53	$14.33	$11.53
2024-01-09	$13.53	$13.09	$14.45	$12.13
2024-01-10	$13.09	$17.72	$18.94	$13.02
2024-01-11	$17.72	$24.38	$26.60	$17.44
2024-01-12	$24.38	$23.65	$26.65	$20.75
2024-01-13	$23.65	$23.21	$24.83	$21.91
2024-01-14	$23.21	$23.66	$27.50	$23.14
2024-01-15	$23.66	$23.43	$25.59	$23.24
2024-01-16	$23.43	$23.30	$23.90	$21.32
2024-01-17	$23.30	$21.97	$24.96	$21.36
2024-01-18	$21.97	$21.09	$22.63	$20.68
2024-01-19	$21.09	$19.99	$21.29	$18.38
2024-01-20	$20.02	$18.98	$20.07	$18.30
2024-01-21	$18.98	$18.43	$19.79	$18.18
2024-01-22	$18.43	$17.38	$19.30	$17.01
2024-01-23	$17.38	$16.61	$17.86	$15.56
2024-01-24	$16.61	$18.32	$19.13	$16.06
2024-01-25	$18.32	$17.89	$18.63	$16.90
2024-01-26	$17.89	$19.59	$20.61	$17.65
2024-01-27	$19.59	$19.64	$20.07	$19.10
2024-01-28	$19.64	$18.48	$20.17	$18.39
2024-01-29	$18.48	$19.95	$20.14	$18.26
2024-01-30	$19.95	$19.17	$20.64	$18.68
2024-01-31	$19.17	$17.83	$19.22	$17.59
2024-02-01	$17.83	$17.54	$18.56	$17.06
2024-02-02	$17.54	$17.80	$18.26	$17.30
2024-02-03	$17.80	$17.42	$18.07	$17.18
2024-02-04	$17.42	$17.92	$18.76	$17.01
2024-02-05	$17.92	$20.15	$20.50	$17.45
2024-02-06	$20.15	$22.31	$22.88	$19.75
2024-02-07	$22.31	$21.43	$24.76	$20.55
2024-02-08	$21.43	$20.43	$22.06	$20.30
2024-02-09	$20.43	$21.08	$21.89	$20.41
2024-02-10	$21.08	$22.22	$23.33	$21.05
2024-02-11	$22.22	$21.42	$22.63	$21.11
2024-02-12	$21.42	$22.60	$23.35	$21.23
2024-02-13	$22.60	$22.27	$23.09	$21.57
2024-02-14	$22.27	$23.46	$24.27	$21.91
2024-02-15	$23.46	$23.81	$24.07	$22.86
2024-02-16	$23.81	$22.31	$24.26	$21.43
2024-02-17	$22.31	$22.28	$22.31	$22.28
2024-02-18	$22.12	$22.50	$22.78	$21.55
2024-02-19	$22.50	$23.78	$24.93	$22.24
2024-02-20	$23.78	$22.96	$24.16	$21.76
2024-02-21	$22.96	$22.40	$23.47	$21.51
2024-02-22	$22.40	$21.39	$22.67	$21.34
2024-02-23	$21.39	$20.95	$21.69	$20.45
2024-02-24	$20.95	$21.48	$21.99	$20.48
2024-02-25	$21.48	$22.68	$22.93	$21.29
2024-02-26	$22.68	$22.16	$22.89	$21.35
2024-02-27	$22.16	$22.18	$22.80	$21.50
2024-02-28	$22.18	$21.17	$23.45	$18.82
2024-02-29	$21.18	$20.92	$23.25	$20.52
2024-03-01	$20.93	$21.55	$21.60	$20.78
2024-03-02	$21.55	$22.73	$22.77	$21.29
2024-03-03	$22.73	$22.25	$24.03	$20.59
2024-03-04	$22.25	$21.68	$22.60	$20.71
2024-03-05	$21.71	$25.32	$30.43	$19.86
2024-03-06	$25.35	$25.87	$27.93	$25.03
2024-03-07	$25.87	$25.40	$26.28	$24.32
2024-03-08	$25.40	$25.00	$27.39	$23.76
2024-03-09	$25.00	$25.00	$25.00	$25.00
2024-03-10	$25.19	$26.09	$27.23	$24.79
2024-03-11	$26.09	$26.12	$26.34	$24.13
2024-03-12	$26.06	$25.60	$26.43	$23.44
2024-03-13	$25.60	$25.88	$28.73	$24.94
2024-03-14	$25.90	$24.74	$25.91	$23.44
2024-03-15	$24.72	$22.94	$24.99	$21.15
2024-03-16	$22.94	$21.63	$23.63	$21.09
2024-03-17	$21.63	$22.47	$22.85	$20.24
2024-03-18	$22.47	$21.23	$22.68	$20.71
2024-03-19	$21.23	$19.27	$21.52	$18.79
2024-03-20	$19.27	$21.07	$21.22	$18.11
2024-03-21	$21.07	$21.03	$21.41	$20.25
2024-03-22	$21.03	$20.90	$22.50	$20.10
2024-03-23	$20.90	$21.30	$21.82	$20.54
2024-03-24	$21.30	$22.12	$22.86	$21.26
2024-03-25	$22.12	$22.75	$24.35	$21.97
2024-03-26	$22.75	$22.68	$23.39	$22.11
2024-03-27	$22.68	$21.85	$23.09	$21.52
2024-03-28	$21.85	$22.34	$22.93	$21.32
2024-03-29	$22.34	$22.17	$22.44	$21.58
2024-03-30	$22.17	$21.70	$22.37	$21.52
2024-03-31	$21.70	$22.45	$22.48	$21.60
2024-04-01	$22.45	$20.79	$22.45	$20.19
2024-04-02	$20.79	$19.10	$20.79	$18.85
2024-04-03	$19.10	$19.47	$20.20	$18.36
2024-04-04	$19.47	$19.81	$20.21	$19.00
2024-04-05	$19.81	$19.35	$19.86	$18.60
2024-04-06	$19.35	$19.64	$19.86	$19.26
2024-04-07	$19.64	$20.20	$20.26	$19.62
2024-04-08	$20.20	$22.35	$22.64	$19.75
2024-04-09	$22.35	$20.28	$22.76	$20.15
2024-04-10	$20.28	$20.43	$20.64	$19.50
2024-04-11	$20.43	$19.78	$20.55	$19.65
2024-04-12	$19.78	$15.25	$19.99	$13.02
2024-04-13	$15.24	$12.54	$15.94	$10.61
2024-04-14	$12.57	$14.04	$14.16	$12.04
2024-04-15	$14.04	$13.57	$14.69	$12.90
2024-04-16	$13.57	$13.47	$13.75	$12.88
2024-04-17	$13.47	$13.29	$13.80	$12.60
2024-04-18	$13.29	$13.47	$13.82	$12.91
2024-04-19	$13.47	$13.86	$14.10	$12.33
2024-04-20	$13.86	$15.38	$15.51	$13.69
2024-04-21	$15.38	$14.96	$15.38	$14.65
2024-04-22	$14.96	$15.80	$16.17	$14.88
2024-04-23	$15.80	$15.42	$16.19	$15.29
2024-04-24	$15.42	$14.72	$16.08	$14.48
2024-04-25	$14.72	$14.65	$14.96	$14.12
2024-04-26	$14.65	$14.61	$14.85	$14.25
2024-04-27	$14.61	$16.62	$16.75	$13.88
2024-04-28	$16.62	$16.31	$17.52	$16.09
2024-04-29	$16.31	$16.56	$16.72	$15.60
2024-04-30	$16.56	$14.58	$16.69	$14.16
2024-05-01	$14.58	$14.60	$14.60	$14.57
2024-05-02	$14.50	$14.92	$15.36	$14.00
2024-05-03	$14.92	$15.67	$15.85	$14.69
2024-05-04	$15.67	$15.47	$15.87	$15.32
2024-05-05	$15.47	$15.77	$16.03	$15.09
2024-05-06	$15.77	$14.83	$16.09	$14.78
2024-05-07	$14.83	$14.33	$15.02	$14.26
2024-05-08	$14.42	$14.18	$14.41	$13.73
2024-05-09	$14.23	$14.56	$14.74	$13.86
2024-05-10	$14.56	$13.83	$14.71	$13.53
2024-05-11	$13.83	$13.93	$14.25	$13.83
2024-05-12	$13.93	$13.84	$14.17	$13.78
2024-05-13	$13.84	$13.81	$14.14	$13.13
2024-05-14	$13.81	$13.35	$14.00	$13.29
2024-05-15	$13.35	$14.39	$14.47	$13.26
2024-05-16	$14.39	$14.10	$14.53	$13.75
2024-05-17	$14.10	$14.78	$15.27	$13.90
2024-05-18	$14.78	$15.21	$15.30	$14.67
2024-05-19	$15.21	$14.37	$15.43	$14.23
2024-05-20	$14.37	$17.64	$18.23	$14.09
2024-05-21	$17.69	$21.43	$22.13	$17.34
2024-05-22	$21.43	$21.97	$22.71	$20.73
2024-05-23	$21.88	$24.00	$25.48	$20.98
2024-05-24	$24.00	$23.47	$26.00	$22.21
2024-05-25	$23.47	$22.86	$25.09	$22.67
2024-05-26	$22.86	$25.75	$27.99	$22.86
2024-05-27	$25.75	$25.03	$28.11	$24.92
2024-05-28	$25.03	$25.95	$28.45	$23.94
2024-05-29	$25.95	$24.63	$26.52	$24.51
2024-05-30	$24.63	$25.66	$26.08	$24.34
2024-05-31	$25.57	$25.80	$26.60	$24.67
2024-06-01	$25.80	$28.37	$29.55	$25.45
2024-06-02	$28.37	$26.44	$29.74	$25.96
2024-06-03	$26.44	$25.15	$26.63	$25.06
2024-06-04	$25.15	$25.15	$25.15	$25.15
2024-06-06	$25.25	$24.03	$25.78	$23.81
2024-06-07	$24.03	$24.02	$24.03	$24.02
2024-06-08	$21.83	$21.44	$22.41	$21.08
2024-06-09	$21.44	$20.93	$21.47	$20.80
2024-06-10	$20.93	$20.14	$20.93	$19.99
2024-06-11	$20.14	$19.36	$20.42	$18.96
2024-06-12	$19.36	$20.79	$21.62	$18.75
2024-06-13	$20.79	$19.67	$20.97	$19.36
2024-06-14	$19.67	$21.60	$22.29	$19.49
2024-06-15	$21.60	$23.48	$23.74	$21.34
2024-06-16	$23.48	$24.36	$24.68	$22.56
2024-06-17	$24.36	$22.71	$24.37	$22.10
2024-06-18	$22.71	$25.17	$25.48	$20.20
2024-06-19	$25.17	$26.91	$27.46	$24.77
2024-06-20	$26.91	$26.02	$27.53	$24.79
2024-06-21	$26.02	$26.83	$27.43	$25.20
2024-06-22	$26.83	$25.04	$26.83	$25.00
2024-06-23	$25.04	$23.23	$25.73	$22.84
2024-06-24	$23.23	$23.90	$24.11	$21.32
2024-06-25	$23.90	$23.95	$24.02	$23.87

Märkte

Pair	Austausch
ENS/USDT	aax
ENS/USDT	bibox
ENS/USDT	bilaxy
ENS/BNB	binance
ENS/BTC	binance
ENS/BUSD	binance
ENS/TRY	binance
ENS/USDT	binance
ENS/USD	binanceusa
ENS/USDT	binanceusa
ENS/THB	bitkub
ENS/USDT	bitmart
ENS/EUR	bitstamp
ENS/USD	bitstamp
ENS/USDT	bittrex
ENS/USDT	bkex
ENS/TRY	btcturk
ENS/USDT	btcturk
ENS/BTC	btse
ENS/ETH	btse
ENS/USD	btse
ENS/USDC	btse
ENS/USDP	btse
ENS/USDT	btse
ENS/USDT	bybit
ENS/EUR	coinbase
ENS/USD	coinbase
ENS/USDT	coinbase
ENS/USDT	coinex
ENS/BTC	cryptodotcom
ENS/USD	cryptodotcom
ENS/USDC	cryptodotcom
ENS/USDT	cryptodotcom
ENS/USDT	dcoin
ENS/USDT	digifinex
ENS/USD	etoro
ENS/USD	ftx
ENS/ETH	gateio
ENS/USDT	gateio
ENS/USD	gemini
ENS/BTC	hitbtc
ENS/USDT	hitbtc
ENS/USDT	huobipro
ENS/KRW	korbit
ENS/EUR	kraken
ENS/USD	kraken
ENS/USDT	kucoin
ENS/USDT	latoken
ENS/USDC	lbank
ENS/USDT	lbank
ENS/USDT	liquid
ENS/USDC	mexc
ENS/USDT	mexc
ENS/USD	okcoin
ENS/BTC	okex
ENS/USDC	okex
ENS/USDT	okex
ENS/TRY	paribu
ENS/USDT	poloniex
ENS/BTC	probit
ENS/USDT	probit
ENS/USDT	stocksexchange
ENS/WETH	uniswapv2
ENS/USDT	uniswapv3
ENS/BTC	upbit
ENS/USDT	xtpub
ENS/USDT	zb
ENS/USDT	zbg

Ethereum Name Service News

How to Buy Ethereum Name Service Co...

Ethereum Name Service price predict...

PayPal and Venmo To Offer Support f...

Ethereum Name Service (ENS) Integra...

ENS token surges after PayPal, Venm...

PayPal and Venmo Integrate Ethereum...

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Preis
$ 22.21

Ethereum Name Service BTC Preis
0.00036176

Ethereum Name Service 24h Vol
$ 133,754,880

Ethereum Name Service Marktkapitalisierung
$ 701,871,094

Ethereum Name Service ENS Coin Values ENS

Ethereum Name Service valuesUSD Preis $ 22.21

Ethereum Name Service BTC Preis 0.00036176

Ethereum Name Service 24h Vol $ 133,754,880

Ethereum Name Service Marktkapitalisierung $ 701,871,094

Share Ethereum Name Service Price

Ethereum Name Service Preis Diagramme

Ethereum Name Service Preis Hoch / Niedrig Preis Chart

Ethereum Name Service Crypto Technology

Ethereum Name Service Crypto Market

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Preis
$ 22.21

Ethereum Name Service BTC Preis
0.00036176

Ethereum Name Service 24h Vol
$ 133,754,880

Ethereum Name Service Marktkapitalisierung
$ 701,871,094