FC Porto Fan Token - Leben FC Porto Fan Token Preis und Marktkapitalisierung

FC Porto Fan Token Crypto Coin Rank 939

7,800,000 PORTO

24h Vol

77 BTC

1 H

-0.91 %

24 H

-2.57 %

7 d

-6.38 %

Heute FC Porto Fan Token Preis in US-Dollar ist derzeit 1.67 USD, und wenn in konvertiert Bitcoin ist 0.00002721 BTC. Insgesamt 7,800,000 PORTO sind derzeit auf dem Markt im Umlauf. FC Porto Fan Token Die Preise erfahren derzeit eine Änderung von -2.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.047 M US dollars FC Porto Fan Token wurde gehandelt Krypto-Austausch. Erhalten FC Porto Fan Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

FC Porto Fan Token

Symbol

PORTO

Algorithmus

N/A

BTC Preis

0.00002721 BTC

BTC Markt

212 BTC

BTC 24h Vol

77 BTC

Insgesamt abgebaute Münzen

7,800,000 PORTO

-0.91 %

24h

-2.57 %

-6.38 %

N/A

Webseite

N/A

PORTO Diagramme

PORTO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-30	$1.74	$1.74	$1.82	$1.74
2023-10-01	$1.74	$1.77	$1.79	$1.74
2023-10-02	$1.77	$1.75	$1.79	$1.74
2023-10-03	$1.75	$1.71	$1.77	$1.71
2023-10-04	$1.71	$1.71	$1.75	$1.69
2023-10-05	$1.71	$1.72	$1.76	$1.67
2023-10-06	$1.72	$1.73	$1.77	$1.72
2023-10-07	$1.73	$1.73	$1.73	$1.73
2023-10-08	$1.73	$1.73	$1.79	$1.72
2023-10-09	$1.73	$1.64	$1.71	$1.62
2023-10-10	$1.64	$1.63	$1.66	$1.61
2023-10-11	$1.63	$1.60	$1.62	$1.57
2023-10-12	$1.60	$1.58	$1.59	$1.56
2023-10-13	$1.58	$1.59	$1.63	$1.58
2023-10-14	$1.59	$1.61	$1.62	$1.59
2023-10-15	$1.61	$1.60	$1.64	$1.60
2023-10-16	$1.60	$1.62	$1.69	$1.53
2023-10-17	$1.62	$1.60	$1.62	$1.58
2023-10-18	$1.60	$1.54	$1.60	$1.54
2023-10-19	$1.54	$1.56	$1.66	$1.55
2023-10-20	$1.56	$1.57	$1.62	$1.56
2023-10-21	$1.57	$1.59	$1.60	$1.57
2023-10-22	$1.59	$1.62	$1.68	$1.58
2023-10-23	$1.62	$1.63	$1.79	$1.57
2023-10-24	$1.63	$1.65	$1.68	$1.60
2023-10-25	$1.65	$1.67	$1.70	$1.65
2023-10-26	$1.67	$1.70	$1.80	$1.65
2023-10-27	$1.70	$1.72	$1.74	$1.68
2023-10-28	$1.72	$1.71	$1.74	$1.70
2023-10-29	$1.71	$1.74	$1.74	$1.70
2023-10-30	$1.74	$1.73	$1.75	$1.70
2023-10-31	$1.73	$1.71	$1.79	$1.70
2023-11-01	$1.71	$1.72	$1.78	$1.72
2023-11-02	$1.72	$1.73	$1.75	$1.69
2023-11-03	$1.73	$1.72	$1.77	$1.71
2023-11-04	$1.72	$1.74	$1.76	$1.73
2023-11-05	$1.74	$1.75	$1.77	$1.73
2023-11-06	$1.75	$1.81	$1.83	$1.74
2023-11-07	$1.81	$1.83	$1.89	$1.80
2023-11-08	$1.83	$1.83	$1.90	$1.81
2023-11-09	$1.83	$1.80	$1.89	$1.78
2023-11-10	$1.80	$1.81	$1.82	$1.79
2023-12-24	$1.93	$1.99	$2.01	$1.90
2023-12-25	$1.99	$2.06	$2.14	$1.99
2023-12-26	$2.06	$2.09	$2.16	$2.00
2023-12-27	$2.09	$2.07	$2.14	$2.06
2023-12-28	$2.07	$2.03	$2.06	$2.00
2023-12-29	$2.03	$2.06	$2.14	$1.97
2023-12-30	$2.06	$2.01	$2.08	$2.00
2023-12-31	$2.01	$1.97	$2.03	$1.94
2024-01-01	$1.97	$2.03	$2.09	$2.03
2024-01-02	$2.03	$2.04	$2.07	$1.99
2024-01-03	$2.04	$1.94	$1.99	$1.90
2024-01-04	$1.94	$1.97	$2.15	$1.96
2024-01-05	$1.97	$2.02	$2.35	$1.97
2024-01-06	$2.02	$1.97	$2.09	$1.95
2024-01-07	$1.97	$1.96	$2.02	$1.92
2024-01-08	$1.96	$1.96	$2.10	$1.92
2024-01-09	$1.96	$1.91	$2.01	$1.82
2024-01-10	$1.91	$1.97	$2.00	$1.91
2024-01-11	$1.97	$1.98	$2.01	$1.90
2024-01-12	$1.98	$1.97	$2.01	$1.83
2024-01-13	$1.97	$2.06	$2.21	$1.97
2024-01-14	$2.06	$2.05	$2.12	$1.98
2024-01-15	$2.05	$2.07	$2.13	$2.04
2024-01-16	$2.07	$2.28	$2.49	$2.08
2024-01-17	$2.28	$2.29	$2.50	$2.19
2024-01-18	$2.29	$2.29	$2.43	$2.11
2024-01-19	$2.29	$2.28	$2.45	$2.25
2024-01-20	$2.28	$2.33	$2.44	$2.26
2024-01-21	$2.33	$2.29	$2.43	$2.29
2024-01-22	$2.29	$2.37	$2.53	$2.15
2024-01-23	$2.37	$2.36	$2.46	$2.30
2024-01-24	$2.36	$2.37	$2.47	$2.36
2024-01-25	$2.37	$2.43	$2.46	$2.37
2024-01-26	$2.43	$2.51	$2.82	$2.50
2024-01-27	$2.51	$2.57	$2.61	$2.53
2024-01-28	$2.57	$2.55	$2.63	$2.50
2024-01-29	$2.55	$2.54	$2.63	$2.54
2024-01-30	$2.54	$2.54	$2.60	$2.46
2024-01-31	$2.54	$2.47	$2.55	$2.39
2024-02-01	$2.47	$2.48	$2.54	$2.38
2024-02-02	$2.48	$2.44	$2.52	$2.44
2024-02-03	$2.44	$2.42	$2.43	$2.38
2024-02-04	$2.42	$2.33	$2.40	$2.33
2024-02-05	$2.33	$2.29	$2.35	$2.27
2024-02-06	$2.29	$2.34	$2.43	$2.29
2024-02-07	$2.34	$2.41	$2.49	$2.41
2024-02-08	$2.41	$2.39	$2.47	$2.35
2024-02-09	$2.39	$2.42	$2.49	$2.36
2024-02-10	$2.42	$2.47	$2.51	$2.42
2024-02-11	$2.47	$2.40	$2.53	$2.38
2024-02-12	$2.40	$2.43	$2.51	$2.43
2024-02-13	$2.43	$2.49	$2.52	$2.42
2024-02-14	$2.49	$2.49	$2.64	$2.48
2024-02-15	$2.49	$2.53	$2.57	$2.47
2024-02-16	$2.53	$2.66	$2.78	$2.55
2024-02-17	$2.66	$2.66	$2.66	$2.66
2024-02-18	$2.77	$2.74	$2.80	$2.73
2024-02-19	$2.74	$2.80	$2.82	$2.68
2024-02-20	$2.80	$2.92	$3.42	$2.76
2024-02-21	$2.92	$2.99	$3.33	$2.83
2024-02-22	$2.99	$2.93	$3.04	$2.87
2024-02-23	$2.93	$2.99	$3.07	$2.89
2024-02-24	$2.99	$2.95	$3.06	$2.95
2024-02-25	$2.95	$3.00	$3.04	$2.94
2024-02-26	$3.00	$2.96	$3.20	$2.96
2024-02-27	$2.96	$2.99	$3.12	$2.95
2024-02-28	$2.99	$2.87	$3.31	$2.85
2024-02-29	$2.87	$2.90	$2.95	$2.81
2024-03-01	$2.90	$3.03	$3.14	$2.96
2024-03-02	$3.03	$3.17	$3.29	$2.98
2024-03-03	$3.17	$3.09	$3.34	$3.09
2024-03-04	$3.09	$3.08	$3.38	$3.08
2024-03-05	$3.08	$2.91	$3.06	$2.82
2024-03-06	$2.91	$3.00	$3.02	$2.86
2024-03-07	$3.00	$3.07	$3.07	$2.96
2024-03-08	$3.07	$3.22	$3.59	$3.05
2024-03-09	$3.22	$3.23	$3.23	$3.22
2024-03-10	$3.13	$3.05	$3.16	$2.95
2024-03-11	$3.05	$3.04	$3.20	$3.03
2024-03-12	$3.04	$3.10	$3.22	$3.01
2024-03-13	$3.10	$3.17	$3.30	$3.09
2024-03-14	$3.17	$3.14	$3.21	$3.00
2024-03-15	$3.14	$3.07	$3.53	$3.04
2024-03-16	$3.07	$2.74	$2.92	$2.68
2024-03-17	$2.74	$2.95	$3.03	$2.70
2024-03-18	$2.95	$2.76	$2.99	$2.75
2024-03-19	$2.76	$2.66	$2.72	$2.39
2024-03-20	$2.66	$2.86	$3.12	$2.84
2024-03-21	$2.86	$2.79	$2.81	$2.75
2024-03-22	$2.79	$2.91	$3.01	$2.70
2024-03-23	$2.91	$2.95	$3.07	$2.88
2024-03-24	$2.95	$3.05	$3.15	$3.04
2024-03-25	$3.05	$3.05	$3.26	$3.01
2024-03-26	$3.05	$2.98	$3.08	$2.94
2024-03-27	$2.98	$2.88	$3.03	$2.88
2024-03-28	$2.88	$3.14	$3.14	$2.92
2024-03-29	$3.14	$3.10	$3.14	$3.01
2024-03-30	$3.10	$2.99	$3.14	$2.99
2024-03-31	$2.99	$3.16	$3.25	$3.06
2024-04-01	$3.16	$3.11	$3.22	$3.01
2024-04-02	$3.11	$2.85	$3.12	$2.79
2024-04-03	$2.85	$3.05	$3.20	$2.83
2024-04-04	$3.05	$3.06	$3.68	$3.03
2024-04-05	$3.06	$3.18	$3.26	$3.02
2024-04-06	$3.18	$3.11	$3.30	$3.10
2024-04-07	$3.11	$3.18	$3.23	$3.10
2024-04-08	$3.18	$3.26	$3.33	$3.20
2024-04-09	$3.26	$3.07	$3.18	$3.06
2024-04-10	$3.07	$3.20	$3.35	$3.09
2024-04-11	$3.20	$3.12	$3.19	$3.10
2024-04-12	$3.12	$2.62	$3.20	$2.60
2024-04-13	$2.62	$2.36	$2.66	$2.24
2024-04-14	$2.36	$2.50	$2.54	$2.37
2024-04-15	$2.50	$2.39	$2.49	$2.33
2024-04-16	$2.39	$2.55	$2.86	$2.36
2024-04-17	$2.55	$2.53	$2.72	$2.41
2024-04-18	$2.53	$2.56	$2.68	$2.55
2024-04-19	$2.56	$2.53	$2.61	$2.52
2024-04-20	$2.53	$2.75	$2.77	$2.57
2024-04-21	$2.75	$2.71	$2.76	$2.63
2024-04-22	$2.71	$2.69	$2.85	$2.68
2024-04-23	$2.69	$2.70	$2.78	$2.67
2024-04-24	$2.70	$2.75	$2.89	$2.59
2024-04-25	$2.75	$2.64	$2.89	$2.63
2024-04-26	$2.64	$2.57	$2.61	$2.52
2024-04-27	$2.57	$2.64	$2.66	$2.55
2024-04-28	$2.64	$2.51	$2.69	$2.51
2024-04-29	$2.51	$2.59	$2.68	$2.54
2024-04-30	$2.59	$2.38	$2.47	$2.31
2024-05-01	$2.38	$2.41	$2.41	$2.38
2024-05-02	$2.46	$2.56	$2.63	$2.47
2024-05-03	$2.56	$2.70	$2.73	$2.66
2024-05-04	$2.70	$2.61	$2.75	$2.59
2024-05-05	$2.61	$2.62	$2.64	$2.60
2024-05-06	$2.62	$2.61	$2.67	$2.58
2024-05-07	$2.61	$2.43	$2.61	$2.42
2024-05-08	$2.43	$2.34	$2.39	$2.25
2024-05-09	$2.34	$2.42	$2.47	$2.36
2024-05-10	$2.42	$2.38	$2.47	$2.32
2024-05-11	$2.38	$2.37	$2.43	$2.36
2024-05-12	$2.37	$2.35	$2.40	$2.35
2024-05-13	$2.35	$2.33	$2.43	$2.32
2024-05-14	$2.33	$2.29	$2.37	$2.26
2024-05-15	$2.29	$2.47	$2.51	$2.42
2024-05-16	$2.47	$2.44	$2.52	$2.36
2024-05-17	$2.44	$2.54	$2.59	$2.49
2024-05-18	$2.54	$2.43	$2.54	$2.43
2024-05-19	$2.43	$2.36	$2.42	$2.31
2024-05-20	$2.36	$2.43	$2.62	$2.43
2024-05-21	$2.43	$2.48	$2.50	$2.37
2024-05-22	$2.48	$2.43	$2.47	$2.39
2024-05-23	$2.43	$2.38	$2.40	$2.32
2024-05-24	$2.38	$2.41	$2.44	$2.36
2024-05-25	$2.41	$2.59	$2.67	$2.43
2024-05-26	$2.59	$2.49	$2.65	$2.48
2024-05-27	$2.49	$2.57	$2.57	$2.49
2024-05-28	$2.57	$2.76	$3.35	$2.50
2024-05-29	$2.76	$2.71	$3.11	$2.59
2024-05-30	$2.71	$2.81	$2.95	$2.66
2024-05-31	$2.81	$2.93	$3.05	$2.71
2024-06-01	$2.93	$2.99	$3.20	$2.91
2024-06-02	$2.99	$2.95	$3.01	$2.91
2024-06-03	$2.95	$2.86	$3.01	$2.85
2024-06-04	$2.86	$2.86	$2.86	$2.86
2024-06-06	$2.95	$2.98	$3.03	$2.91
2024-06-07	$2.98	$2.98	$2.98	$2.97
2024-06-08	$2.73	$2.50	$2.73	$2.48
2024-06-09	$2.50	$2.61	$2.70	$2.50
2024-06-10	$2.61	$2.48	$2.61	$2.47
2024-06-11	$2.48	$2.36	$2.47	$2.30
2024-06-12	$2.36	$2.44	$2.48	$2.38
2024-06-13	$2.44	$2.29	$2.38	$2.23
2024-06-14	$2.29	$2.08	$2.41	$2.02
2024-06-15	$2.08	$2.12	$2.19	$2.00
2024-06-16	$2.12	$2.05	$2.16	$2.03
2024-06-17	$2.05	$1.80	$2.05	$1.77
2024-06-18	$1.80	$1.67	$1.76	$1.59
2024-06-19	$1.67	$1.65	$1.69	$1.63
2024-06-20	$1.65	$1.69	$1.73	$1.65
2024-06-21	$1.69	$1.71	$1.79	$1.65
2024-06-22	$1.71	$1.72	$1.72	$1.66
2024-06-23	$1.72	$1.65	$1.73	$1.65
2024-06-24	$1.65	$1.73	$1.73	$1.56
2024-06-25	$1.73	$1.73	$1.74	$1.73

Verbunden Coins

xMARK

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

FC Porto Fan Token
PORTO Coin Values PORTO

FC Porto Fan Token valuesUSD Preis
$ 1.67

FC Porto Fan Token BTC Preis
0.00002721

FC Porto Fan Token 24h Vol
$ 4,737,692

FC Porto Fan Token Marktkapitalisierung
$ 12,987,634

FC Porto Fan Token PORTO Coin Values PORTO

FC Porto Fan Token valuesUSD Preis $ 1.67

FC Porto Fan Token BTC Preis 0.00002721

FC Porto Fan Token 24h Vol $ 4,737,692

FC Porto Fan Token Marktkapitalisierung $ 12,987,634

Share FC Porto Fan Token Price

FC Porto Fan Token Preis Diagramme

FC Porto Fan Token Preis Hoch / Niedrig Preis Chart

FC Porto Fan Token Crypto Technology

FC Porto Fan Token
PORTO Coin Values PORTO

FC Porto Fan Token valuesUSD Preis
$ 1.67

FC Porto Fan Token BTC Preis
0.00002721

FC Porto Fan Token 24h Vol
$ 4,737,692

FC Porto Fan Token Marktkapitalisierung
$ 12,987,634