Goldfinch - Leben Goldfinch Preis und Marktkapitalisierung

Goldfinch Crypto Coin Rank 458

29,135,286 GFI

24h Vol

57 BTC

1 H

0.84 %

24 H

-7.03 %

7 d

-9.09 %

Heute Goldfinch Preis in US-Dollar ist derzeit 2.30 USD, und wenn in konvertiert Bitcoin ist 0.00003752 BTC. Insgesamt 29,135,286 GFI sind derzeit auf dem Markt im Umlauf. Goldfinch Die Preise erfahren derzeit eine Änderung von -7.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.035 M US dollars Goldfinch wurde gehandelt Krypto-Austausch. Erhalten Goldfinch's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Goldfinch

Symbol

GFI

Algorithmus

N/A

BTC Preis

0.00003752 BTC

BTC Markt

1,093 BTC

BTC 24h Vol

57 BTC

Insgesamt abgebaute Münzen

29,135,286 GFI

0.84 %

24h

-7.03 %

-9.09 %

N/A

Webseite

N/A

GFI Diagramme

GFI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-29	$0.4197000	$0.4525000	$0.4620000	$0.4197000
2023-09-30	$0.4525000	$0.4634000	$0.4662000	$0.4525000
2023-10-01	$0.4634000	$0.4667000	$0.4774000	$0.4517000
2023-10-02	$0.4667000	$0.4439000	$0.4674000	$0.4414000
2023-10-03	$0.4439000	$0.4436000	$0.4524000	$0.4416000
2023-10-04	$0.4436000	$0.4352000	$0.4436000	$0.4315000
2023-10-05	$0.4352000	$0.4147000	$0.4359000	$0.4081000
2023-10-06	$0.4147000	$0.4141000	$0.4206000	$0.4100000
2023-10-07	$0.4158000	$0.4135000	$0.4158000	$0.4128000
2023-10-08	$0.3954000	$0.3868000	$0.3963000	$0.3840000
2023-10-09	$0.3868000	$0.3791000	$0.3880000	$0.3745000
2023-10-10	$0.3791000	$0.3686000	$0.3791000	$0.3550000
2023-10-11	$0.3686000	$0.3595000	$0.3796000	$0.3576000
2023-10-12	$0.3595000	$0.3557000	$0.3782000	$0.3532000
2023-10-13	$0.3557000	$0.3532000	$0.3579000	$0.3470000
2023-10-14	$0.3532000	$0.3427000	$0.3556000	$0.3417000
2023-10-15	$0.3427000	$0.3491000	$0.3492000	$0.3412000
2023-10-16	$0.3491000	$0.3587000	$0.3829000	$0.3491000
2023-10-17	$0.3587000	$0.3432000	$0.3644000	$0.3415000
2023-10-18	$0.3432000	$0.3404000	$0.3492000	$0.3375000
2023-10-19	$0.3404000	$0.3449000	$0.3571000	$0.3290000
2023-10-20	$0.3449000	$0.3807000	$0.3969000	$0.3439000
2023-10-21	$0.3807000	$0.3647000	$0.3822000	$0.3534000
2023-10-22	$0.3647000	$0.3765000	$0.3765000	$0.3635000
2023-10-23	$0.3765000	$0.4177000	$0.4266000	$0.3765000
2023-10-24	$0.4177000	$0.4077000	$0.4320000	$0.4049000
2023-10-25	$0.4077000	$0.4072000	$0.4164000	$0.4053000
2023-10-26	$0.4072000	$0.3972000	$0.4178000	$0.3955000
2023-10-27	$0.3972000	$0.3815000	$0.3978000	$0.3767000
2023-10-28	$0.3815000	$0.3903000	$0.3921000	$0.3815000
2023-10-29	$0.3903000	$0.4029000	$0.4178000	$0.3895000
2023-10-30	$0.4029000	$0.3954000	$0.4053000	$0.3855000
2023-10-31	$0.3954000	$0.3744000	$0.4012000	$0.3675000
2023-11-01	$0.3744000	$0.3811000	$0.3871000	$0.3682000
2023-11-02	$0.3811000	$0.3698000	$0.3818000	$0.3640000
2023-11-03	$0.3698000	$0.3696000	$0.3776000	$0.3600000
2023-11-04	$0.3696000	$0.4288000	$0.4415000	$0.3684000
2023-11-05	$0.4288000	$0.4133000	$0.4294000	$0.4105000
2023-11-06	$0.4133000	$0.3940000	$0.4163000	$0.3938000
2023-11-07	$0.3940000	$0.4013000	$0.4138000	$0.3900000
2023-11-08	$0.4013000	$0.4823000	$0.4888000	$0.4013000
2023-11-09	$0.4823000	$0.5551000	$0.6200000	$0.4793000
2023-11-10	$0.5551000	$0.5548000	$0.5551000	$0.5531000
2023-12-24	$1.40	$1.31	$1.40	$1.25
2023-12-25	$1.31	$1.39	$1.41	$1.29
2023-12-26	$1.39	$1.31	$1.39	$1.28
2023-12-27	$1.31	$1.41	$1.41	$1.27
2023-12-28	$1.41	$1.31	$1.41	$1.29
2023-12-29	$1.31	$1.27	$1.33	$1.27
2023-12-30	$1.27	$1.21	$1.29	$1.19
2023-12-31	$1.21	$1.25	$1.27	$1.21
2024-01-01	$1.25	$1.32	$1.33	$1.20
2024-01-02	$1.32	$1.39	$1.45	$1.32
2024-01-03	$1.39	$1.30	$1.42	$1.28
2024-01-04	$1.30	$1.50	$1.59	$1.29
2024-01-05	$1.50	$1.44	$1.51	$1.42
2024-01-06	$1.44	$1.30	$1.48	$1.30
2024-01-07	$1.30	$1.24	$1.36	$1.24
2024-01-08	$1.24	$1.31	$1.32	$1.17
2024-01-09	$1.31	$1.28	$1.36	$1.25
2024-01-10	$1.28	$1.39	$1.41	$1.25
2024-01-11	$1.39	$1.31	$1.42	$1.29
2024-01-12	$1.31	$1.24	$1.35	$1.23
2024-01-13	$1.24	$1.22	$1.29	$1.20
2024-01-14	$1.22	$1.22	$1.24	$1.14
2024-01-15	$1.22	$1.29	$1.30	$1.22
2024-01-16	$1.29	$1.30	$1.35	$1.27
2024-01-17	$1.30	$1.30	$1.35	$1.28
2024-01-18	$1.30	$1.20	$1.30	$1.19
2024-01-19	$1.20	$1.18	$1.21	$1.17
2024-01-20	$1.18	$1.18	$1.19	$1.13
2024-01-21	$1.18	$1.18	$1.20	$1.14
2024-01-22	$1.18	$1.07	$1.18	$1.00
2024-01-23	$1.07	$1.05	$1.14	$1.03
2024-01-24	$1.05	$1.11	$1.13	$1.03
2024-01-25	$1.11	$1.11	$1.14	$1.10
2024-01-26	$1.11	$1.19	$1.20	$1.10
2024-01-27	$1.19	$1.23	$1.24	$1.16
2024-01-28	$1.23	$1.18	$1.24	$1.16
2024-01-29	$1.18	$1.23	$1.24	$1.14
2024-01-30	$1.23	$1.17	$1.24	$1.16
2024-01-31	$1.17	$1.13	$1.17	$1.11
2024-02-01	$1.13	$1.11	$1.14	$1.09
2024-02-02	$1.11	$1.10	$1.14	$1.08
2024-02-03	$1.10	$1.08	$1.14	$1.05
2024-02-04	$1.08	$1.10	$1.12	$1.08
2024-02-05	$1.10	$1.07	$1.10	$1.06
2024-02-06	$1.07	$1.06	$1.09	$1.05
2024-02-07	$1.06	$1.38	$1.48	$1.02
2024-02-08	$1.38	$1.25	$1.53	$1.25
2024-02-09	$1.25	$1.25	$1.33	$1.24
2024-02-10	$1.25	$1.20	$1.26	$1.17
2024-02-11	$1.20	$1.18	$1.25	$1.17
2024-02-12	$1.18	$1.23	$1.26	$1.14
2024-02-13	$1.23	$1.21	$1.26	$1.17
2024-02-14	$1.21	$1.27	$1.28	$1.17
2024-02-15	$1.27	$1.25	$1.32	$1.25
2024-02-16	$1.25	$1.26	$1.28	$1.24
2024-02-17	$1.26	$1.26	$1.26	$1.25
2024-02-18	$1.27	$1.28	$1.28	$1.22
2024-02-19	$1.28	$1.35	$1.41	$1.27
2024-02-20	$1.35	$1.29	$1.36	$1.25
2024-02-21	$1.29	$1.26	$1.31	$1.23
2024-02-22	$1.26	$1.25	$1.33	$1.23
2024-02-23	$1.25	$1.23	$1.27	$1.22
2024-02-24	$1.23	$1.27	$1.30	$1.22
2024-02-25	$1.27	$1.30	$1.30	$1.24
2024-02-26	$1.30	$1.29	$1.33	$1.23
2024-02-27	$1.29	$1.44	$1.47	$1.27
2024-02-28	$1.44	$1.36	$1.45	$1.35
2024-02-29	$1.36	$1.27	$1.39	$1.26
2024-03-01	$1.27	$1.31	$1.34	$1.25
2024-03-02	$1.31	$1.30	$1.33	$1.28
2024-03-03	$1.30	$1.36	$1.36	$1.23
2024-03-04	$1.36	$1.29	$1.42	$1.28
2024-03-05	$1.29	$1.26	$1.40	$1.19
2024-03-06	$1.26	$1.27	$1.30	$1.16
2024-03-07	$1.27	$1.21	$1.31	$1.14
2024-03-08	$1.21	$1.22	$1.33	$1.18
2024-03-09	$1.22	$1.23	$1.23	$1.22
2024-03-10	$2.20	$1.58	$2.26	$1.44
2024-03-11	$1.58	$1.49	$1.72	$1.40
2024-03-12	$1.49	$1.92	$2.35	$1.45
2024-03-13	$1.92	$1.90	$2.30	$1.76
2024-03-14	$1.90	$1.81	$2.18	$1.72
2024-03-15	$1.81	$1.81	$1.89	$1.66
2024-03-16	$1.81	$1.68	$2.08	$1.66
2024-03-17	$1.68	$1.67	$1.75	$1.60
2024-03-18	$1.67	$1.60	$1.75	$1.56
2024-03-19	$1.60	$1.66	$1.98	$1.45
2024-03-20	$1.66	$1.86	$2.00	$1.55
2024-03-21	$1.86	$2.06	$2.20	$1.85
2024-03-22	$2.06	$1.95	$2.13	$1.88
2024-03-23	$1.95	$1.92	$2.12	$1.82
2024-03-24	$1.92	$2.39	$2.59	$1.85
2024-03-25	$2.39	$2.77	$3.29	$2.26
2024-03-26	$2.77	$3.76	$4.23	$2.68
2024-03-27	$3.76	$4.22	$4.83	$3.68
2024-03-28	$4.22	$3.95	$4.80	$3.50
2024-03-29	$3.95	$3.73	$4.32	$3.54
2024-03-30	$3.73	$3.87	$4.27	$3.41
2024-03-31	$3.87	$5.09	$5.33	$3.84
2024-04-01	$5.09	$5.33	$6.16	$4.96
2024-04-02	$5.33	$4.96	$5.41	$4.46
2024-04-03	$4.96	$4.34	$5.06	$3.98
2024-04-04	$4.34	$4.78	$5.06	$4.34
2024-04-05	$4.78	$4.51	$4.80	$4.05
2024-04-06	$4.51	$4.59	$4.65	$4.29
2024-04-07	$4.59	$4.34	$4.62	$4.13
2024-04-08	$4.34	$4.49	$4.69	$4.25
2024-04-09	$4.49	$4.11	$4.56	$3.97
2024-04-10	$4.11	$4.00	$4.26	$3.62
2024-04-11	$4.00	$3.99	$4.23	$3.82
2024-04-12	$3.99	$3.82	$4.11	$3.25
2024-04-13	$3.82	$3.74	$4.34	$3.21
2024-04-14	$3.74	$4.16	$4.27	$3.60
2024-04-15	$4.16	$3.86	$4.59	$3.60
2024-04-16	$3.86	$3.81	$3.99	$3.51
2024-04-17	$3.81	$3.55	$3.86	$3.50
2024-04-18	$3.55	$3.70	$3.78	$3.49
2024-04-19	$3.70	$3.67	$3.87	$3.18
2024-04-20	$3.67	$4.06	$4.26	$3.62
2024-04-21	$4.06	$3.86	$4.13	$3.77
2024-04-22	$3.86	$3.92	$4.11	$3.82
2024-04-23	$3.92	$3.67	$3.97	$3.61
2024-04-24	$3.67	$3.56	$3.75	$3.44
2024-04-25	$3.56	$3.39	$3.64	$3.20
2024-04-26	$3.39	$3.33	$3.43	$3.24
2024-04-27	$3.33	$3.24	$3.33	$3.10
2024-04-28	$3.24	$3.20	$3.35	$3.12
2024-04-29	$3.20	$2.97	$3.21	$2.86
2024-04-30	$2.97	$3.00	$3.15	$2.62
2024-05-01	$3.00	$3.00	$3.00	$2.99
2024-05-02	$3.38	$3.59	$3.72	$3.22
2024-05-03	$3.59	$3.84	$4.00	$3.40
2024-05-04	$3.84	$3.79	$4.00	$3.74
2024-05-05	$3.79	$4.29	$4.36	$3.60
2024-05-06	$4.29	$4.24	$4.60	$3.98
2024-05-07	$4.24	$3.95	$4.27	$3.82
2024-05-08	$3.95	$3.65	$4.00	$3.60
2024-05-09	$3.65	$3.85	$3.88	$3.60
2024-05-10	$3.85	$3.76	$4.23	$3.74
2024-05-11	$3.76	$3.91	$4.20	$3.75
2024-05-12	$3.91	$3.97	$4.17	$3.90
2024-05-13	$3.97	$3.88	$4.00	$3.77
2024-05-14	$3.88	$3.69	$3.89	$3.59
2024-05-15	$3.69	$3.94	$4.19	$3.67
2024-05-16	$3.94	$3.93	$4.05	$3.70
2024-05-17	$3.93	$3.91	$4.05	$3.81
2024-05-18	$3.91	$3.78	$3.98	$3.77
2024-05-19	$3.78	$3.65	$3.85	$3.62
2024-05-20	$3.65	$3.94	$3.99	$3.63
2024-05-21	$3.94	$3.81	$3.97	$3.75
2024-05-22	$3.81	$3.67	$3.81	$3.64
2024-05-23	$3.67	$3.63	$3.70	$3.40
2024-05-24	$3.63	$3.67	$3.99	$3.51
2024-05-25	$3.67	$3.77	$3.79	$3.54
2024-05-26	$3.77	$3.69	$3.79	$3.65
2024-05-27	$3.69	$3.60	$3.72	$3.55
2024-05-28	$3.60	$3.45	$3.62	$3.43
2024-05-29	$3.45	$3.37	$3.48	$3.19
2024-05-30	$3.37	$3.41	$3.47	$3.22
2024-05-31	$3.41	$3.33	$3.41	$3.20
2024-06-01	$3.33	$3.38	$3.45	$3.26
2024-06-02	$3.38	$3.52	$3.59	$3.37
2024-06-03	$3.52	$3.31	$3.61	$3.23
2024-06-04	$3.31	$3.31	$3.31	$3.30
2024-06-06	$3.49	$3.32	$3.50	$3.28
2024-06-07	$3.32	$3.32	$3.32	$3.31
2024-06-08	$3.28	$3.19	$3.41	$3.12
2024-06-09	$3.19	$3.20	$3.25	$3.13
2024-06-10	$3.20	$3.09	$3.23	$2.88
2024-06-11	$3.09	$2.99	$3.12	$2.85
2024-06-12	$2.99	$3.03	$3.29	$2.90
2024-06-13	$3.03	$2.70	$3.05	$2.67
2024-06-14	$2.70	$2.62	$2.86	$2.55
2024-06-15	$2.62	$2.75	$2.81	$2.62
2024-06-16	$2.75	$2.69	$2.78	$2.66
2024-06-17	$2.69	$2.46	$2.70	$2.35
2024-06-18	$2.46	$2.43	$2.46	$2.29
2024-06-19	$2.43	$2.41	$2.60	$2.40
2024-06-20	$2.41	$2.43	$2.51	$2.41
2024-06-21	$2.43	$2.34	$2.46	$2.26
2024-06-22	$2.34	$2.42	$2.56	$2.31
2024-06-23	$2.42	$2.41	$2.49	$2.40
2024-06-24	$2.41	$2.36	$2.41	$2.20
2024-06-25	$2.36	$2.37	$2.37	$2.36

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Goldfinch
GFI Coin Values GFI

Goldfinch valuesUSD Preis
$ 2.30

Goldfinch BTC Preis
0.00003752

Goldfinch 24h Vol
$ 3,458,615

Goldfinch Marktkapitalisierung
$ 66,896,061

Goldfinch GFI Coin Values GFI

Goldfinch valuesUSD Preis $ 2.30

Goldfinch BTC Preis 0.00003752

Goldfinch 24h Vol $ 3,458,615

Goldfinch Marktkapitalisierung $ 66,896,061

Share Goldfinch Price

Goldfinch Preis Diagramme

Goldfinch Preis Hoch / Niedrig Preis Chart

Goldfinch Crypto Technology

Goldfinch
GFI Coin Values GFI

Goldfinch valuesUSD Preis
$ 2.30

Goldfinch BTC Preis
0.00003752

Goldfinch 24h Vol
$ 3,458,615

Goldfinch Marktkapitalisierung
$ 66,896,061