Keep3rV1 - Leben Keep3rV1 Preis und Marktkapitalisierung

Keep3rV1 Crypto Coin Rank 729

425,178 KP3R

24h Vol

188 BTC

1 H

-1.3 %

24 H

-5.08 %

7 d

-11.27 %

Heute Keep3rV1 Preis in US-Dollar ist derzeit 57.42 USD, und wenn in konvertiert Bitcoin ist 0.00093840 BTC. Insgesamt 425,178 KP3R sind derzeit auf dem Markt im Umlauf. Keep3rV1 Die Preise erfahren derzeit eine Änderung von -5.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.115 M US dollars Keep3rV1 wurde gehandelt Krypto-Austausch. Erhalten Keep3rV1's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Keep3rV1

Symbol

KP3R

Algorithmus

N/A

BTC Preis

0.00093840 BTC

BTC Markt

399 BTC

BTC 24h Vol

188 BTC

Insgesamt abgebaute Münzen

425,178 KP3R

-1.3 %

24h

-5.08 %

-11.27 %

N/A

Webseite

N/A

KP3R Diagramme

KP3R Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-30	$46.69	$46.62	$47.96	$45.95
2023-10-01	$47.09	$47.70	$48.24	$46.76
2023-10-02	$47.67	$46.23	$46.72	$45.06
2023-10-03	$46.23	$44.90	$46.39	$44.74
2023-10-04	$45.14	$45.57	$45.96	$43.85
2023-10-05	$45.29	$44.81	$45.45	$44.16
2023-10-06	$44.81	$45.76	$46.25	$45.59
2023-10-07	$45.76	$45.91	$45.93	$45.73
2023-10-08	$45.77	$44.43	$45.90	$44.43
2023-10-09	$44.58	$42.98	$44.83	$42.12
2023-10-10	$42.98	$42.52	$43.66	$42.35
2023-10-11	$42.52	$43.06	$43.51	$41.63
2023-10-12	$43.08	$42.18	$42.64	$41.56
2023-10-13	$42.18	$42.68	$43.30	$42.22
2023-10-14	$42.64	$44.67	$45.20	$42.49
2023-10-15	$44.67	$44.88	$45.60	$44.31
2023-10-16	$44.71	$44.48	$46.72	$44.48
2023-10-17	$44.72	$45.03	$45.74	$43.78
2023-10-18	$45.03	$45.10	$45.75	$44.10
2023-10-19	$45.10	$44.85	$46.40	$43.37
2023-10-20	$44.85	$45.97	$47.20	$44.30
2023-10-21	$45.97	$47.10	$47.59	$45.57
2023-10-22	$47.10	$47.18	$47.29	$45.55
2023-10-23	$47.18	$48.44	$48.78	$40.57
2023-10-24	$48.44	$47.42	$49.79	$46.44
2023-10-25	$47.42	$47.60	$48.53	$46.73
2023-10-26	$47.60	$48.01	$49.75	$46.61
2023-10-27	$48.01	$47.01	$48.49	$46.01
2023-10-28	$46.81	$47.79	$48.15	$46.37
2023-10-29	$48.27	$49.50	$50.40	$46.98
2023-10-30	$49.50	$49.31	$50.21	$48.42
2023-10-31	$49.31	$48.02	$50.50	$46.85
2023-11-01	$48.02	$49.44	$49.80	$46.83
2023-11-02	$49.44	$49.36	$50.24	$47.48
2023-11-03	$49.36	$49.84	$50.40	$48.09
2023-11-04	$49.84	$51.99	$54.08	$49.70
2023-11-05	$51.99	$52.59	$54.10	$51.40
2023-11-06	$52.59	$53.60	$53.90	$51.66
2023-11-07	$53.60	$52.91	$54.40	$51.31
2023-11-08	$52.91	$54.31	$55.00	$52.34
2023-11-09	$54.31	$59.20	$60.48	$54.21
2023-11-10	$59.20	$59.30	$59.30	$59.20
2023-12-24	$74.36	$77.98	$88.38	$73.29
2023-12-25	$77.98	$79.77	$83.40	$77.98
2023-12-26	$79.77	$90.14	$96.41	$77.09
2023-12-27	$90.14	$84.67	$94.00	$83.10
2023-12-28	$84.67	$81.15	$86.85	$79.90
2023-12-29	$81.15	$79.17	$82.60	$77.88
2023-12-30	$79.17	$79.69	$84.01	$78.79
2023-12-31	$79.69	$86.92	$90.98	$78.34
2024-01-01	$86.92	$112.16	$135.82	$84.38
2024-01-02	$112.16	$101.46	$123.17	$98.82
2024-01-03	$101.46	$87.88	$105.79	$85.89
2024-01-04	$87.88	$82.93	$96.36	$79.68
2024-01-05	$82.93	$78.97	$84.48	$75.85
2024-01-06	$78.97	$81.68	$87.80	$72.24
2024-01-07	$81.68	$75.19	$84.08	$75.02
2024-01-08	$75.19	$78.93	$81.18	$71.86
2024-01-09	$78.93	$74.28	$79.17	$71.43
2024-01-10	$74.28	$77.87	$79.21	$71.38
2024-01-11	$77.87	$77.34	$80.65	$76.00
2024-01-12	$77.34	$75.07	$82.45	$73.43
2024-01-13	$75.07	$77.56	$79.83	$73.48
2024-01-14	$77.56	$73.21	$77.65	$73.07
2024-01-15	$73.21	$73.44	$75.43	$72.96
2024-01-16	$73.44	$74.47	$75.44	$72.19
2024-01-17	$74.47	$84.91	$91.64	$72.61
2024-01-18	$84.91	$74.42	$87.29	$73.83
2024-01-19	$74.42	$74.48	$75.39	$69.93
2024-01-20	$74.48	$75.99	$80.47	$73.06
2024-01-21	$75.99	$74.46	$78.07	$74.46
2024-01-22	$74.46	$70.00	$74.90	$69.60
2024-01-23	$70.00	$68.45	$72.66	$66.28
2024-01-24	$68.45	$68.53	$70.76	$67.29
2024-01-25	$68.53	$70.13	$72.00	$66.97
2024-01-26	$70.13	$71.44	$71.79	$69.02
2024-01-27	$71.44	$71.67	$72.53	$69.95
2024-01-28	$71.67	$71.97	$75.83	$71.12
2024-01-29	$71.97	$74.77	$76.28	$71.74
2024-01-30	$74.77	$73.03	$74.77	$72.71
2024-01-31	$73.03	$70.04	$73.11	$69.02
2024-02-01	$70.04	$70.50	$71.10	$68.92
2024-02-02	$70.50	$71.31	$72.08	$69.48
2024-02-03	$71.31	$70.75	$72.53	$70.23
2024-02-04	$70.75	$68.32	$70.75	$67.98
2024-02-05	$68.32	$68.26	$70.22	$67.50
2024-02-06	$68.26	$68.45	$69.82	$67.22
2024-02-07	$68.45	$69.68	$69.83	$67.80
2024-02-08	$69.68	$69.17	$70.47	$63.72
2024-02-09	$69.17	$71.71	$72.21	$69.03
2024-02-10	$71.71	$71.40	$72.32	$70.69
2024-02-11	$71.40	$72.71	$74.78	$71.22
2024-02-12	$72.71	$74.30	$74.51	$71.02
2024-02-13	$74.30	$73.01	$75.32	$71.79
2024-02-14	$73.01	$74.31	$75.23	$72.23
2024-02-15	$74.31	$74.91	$75.68	$73.62
2024-02-16	$74.91	$76.15	$77.58	$73.08
2024-02-17	$76.27	$76.24	$76.29	$76.18
2024-02-18	$77.96	$77.81	$83.00	$77.02
2024-02-19	$77.81	$77.36	$78.83	$76.46
2024-02-20	$77.36	$75.49	$77.67	$72.23
2024-02-21	$75.49	$73.04	$75.57	$69.95
2024-02-22	$73.04	$73.20	$74.75	$71.26
2024-02-23	$73.20	$73.35	$74.78	$71.46
2024-02-24	$73.35	$76.07	$77.44	$72.10
2024-02-25	$76.07	$77.20	$79.31	$75.91
2024-02-26	$77.20	$76.81	$77.93	$74.86
2024-02-27	$76.81	$78.16	$79.36	$76.81
2024-02-28	$78.16	$79.41	$82.00	$75.79
2024-02-29	$79.41	$78.12	$82.42	$76.59
2024-03-01	$78.12	$81.40	$81.41	$78.12
2024-03-02	$81.40	$88.24	$88.40	$80.56
2024-03-03	$88.24	$89.50	$94.37	$82.74
2024-03-04	$89.50	$88.03	$90.07	$85.34
2024-03-05	$88.03	$82.71	$94.73	$76.79
2024-03-06	$82.71	$86.50	$87.55	$79.98
2024-03-07	$86.50	$89.12	$89.40	$84.03
2024-03-08	$89.12	$91.57	$91.69	$85.99
2024-03-09	$90.68	$90.98	$91.13	$90.58
2024-03-10	$93.29	$90.34	$93.63	$88.57
2024-03-11	$90.34	$94.29	$96.48	$86.95
2024-03-12	$94.29	$98.58	$103.57	$91.30
2024-03-13	$98.58	$100.55	$102.98	$95.27
2024-03-14	$100.55	$95.49	$100.93	$90.41
2024-03-15	$95.49	$89.86	$96.10	$83.66
2024-03-16	$89.86	$81.35	$91.89	$80.02
2024-03-17	$81.35	$85.28	$86.62	$77.69
2024-03-18	$85.28	$82.84	$87.40	$80.62
2024-03-19	$82.84	$76.30	$83.39	$75.30
2024-03-20	$76.30	$79.77	$81.26	$71.03
2024-03-21	$79.77	$76.24	$79.82	$74.43
2024-03-22	$76.24	$85.96	$93.09	$76.00
2024-03-23	$85.96	$82.66	$90.11	$82.53
2024-03-24	$82.66	$85.44	$86.54	$81.19
2024-03-25	$85.44	$107.75	$119.04	$84.28
2024-03-26	$107.75	$98.76	$113.22	$96.03
2024-03-27	$98.76	$95.49	$103.17	$93.64
2024-03-28	$95.49	$98.51	$100.92	$94.87
2024-03-29	$98.51	$95.19	$102.09	$93.90
2024-03-30	$95.19	$122.62	$130.18	$94.37
2024-03-31	$122.62	$109.70	$128.63	$106.94
2024-04-01	$109.70	$99.93	$110.43	$97.04
2024-04-02	$99.93	$90.80	$100.49	$89.58
2024-04-03	$90.80	$98.41	$103.05	$88.07
2024-04-04	$98.41	$95.35	$99.78	$93.42
2024-04-05	$95.35	$89.20	$95.42	$88.94
2024-04-06	$89.20	$90.53	$92.32	$88.95
2024-04-07	$90.53	$107.40	$124.32	$90.14
2024-04-08	$107.40	$99.61	$111.31	$98.15
2024-04-09	$99.61	$101.21	$105.95	$97.10
2024-04-10	$101.21	$100.63	$110.02	$98.48
2024-04-11	$100.63	$95.52	$102.75	$94.48
2024-04-12	$95.52	$89.22	$100.10	$83.46
2024-04-13	$89.22	$80.91	$89.80	$68.00
2024-04-14	$80.91	$83.31	$91.05	$77.61
2024-04-15	$83.31	$80.94	$89.25	$79.36
2024-04-16	$80.94	$80.46	$82.04	$77.03
2024-04-17	$80.46	$78.15	$81.01	$75.08
2024-04-18	$78.15	$79.28	$80.33	$72.32
2024-04-19	$79.28	$78.61	$81.36	$73.72
2024-04-20	$78.61	$88.80	$90.66	$77.82
2024-04-21	$88.80	$84.24	$89.42	$83.24
2024-04-22	$84.24	$86.76	$89.00	$83.39
2024-04-23	$86.76	$85.80	$88.29	$84.96
2024-04-24	$85.80	$79.44	$87.20	$78.63
2024-04-25	$79.44	$74.63	$79.99	$72.61
2024-04-26	$74.63	$72.78	$75.08	$72.51
2024-04-27	$72.78	$74.66	$75.03	$71.49
2024-04-28	$74.66	$72.98	$76.75	$72.63
2024-04-29	$72.98	$72.52	$74.02	$70.80
2024-04-30	$72.52	$67.69	$73.29	$64.94
2024-05-01	$67.76	$67.61	$67.94	$67.42
2024-05-02	$67.13	$70.12	$72.17	$65.12
2024-05-03	$70.12	$74.02	$76.46	$68.95
2024-05-04	$74.02	$74.77	$75.47	$72.02
2024-05-05	$74.77	$73.51	$75.42	$72.74
2024-05-06	$73.51	$72.06	$75.84	$71.34
2024-05-07	$72.06	$71.43	$75.91	$71.40
2024-05-08	$71.43	$72.17	$74.79	$69.57
2024-05-09	$72.17	$71.22	$73.48	$68.49
2024-05-10	$71.22	$68.76	$73.05	$67.83
2024-05-11	$68.76	$69.06	$71.81	$68.36
2024-05-12	$69.06	$70.29	$71.64	$68.68
2024-05-13	$70.29	$67.86	$78.22	$67.53
2024-05-14	$67.86	$79.81	$94.52	$66.88
2024-05-15	$79.81	$78.37	$86.84	$76.48
2024-05-16	$78.37	$73.35	$78.92	$71.98
2024-05-17	$73.35	$75.74	$79.62	$72.67
2024-05-18	$75.74	$75.72	$76.87	$74.23
2024-05-19	$75.72	$75.67	$84.73	$74.67
2024-05-20	$75.67	$78.30	$79.00	$73.60
2024-05-21	$78.30	$77.52	$79.62	$76.62
2024-05-22	$77.52	$76.30	$78.46	$75.20
2024-05-23	$76.30	$74.85	$77.49	$73.49
2024-05-24	$74.85	$74.65	$75.78	$72.61
2024-05-25	$74.65	$74.96	$76.16	$74.16
2024-05-26	$74.96	$76.41	$79.17	$74.50
2024-05-27	$76.41	$76.82	$78.80	$75.86
2024-05-28	$76.82	$76.50	$77.64	$74.65
2024-05-29	$76.50	$75.36	$77.18	$74.90
2024-05-30	$75.36	$76.35	$79.92	$73.64
2024-05-31	$76.35	$76.50	$78.74	$74.63
2024-06-01	$76.50	$76.24	$77.02	$75.17
2024-06-02	$76.24	$75.25	$77.33	$74.30
2024-06-03	$75.25	$75.92	$80.30	$74.60
2024-06-04	$75.70	$76.00	$76.12	$75.62
2024-06-06	$79.01	$75.92	$95.49	$75.42
2024-06-07	$76.24	$75.80	$76.24	$75.77
2024-06-08	$71.20	$69.11	$72.05	$68.05
2024-06-09	$69.11	$71.84	$74.56	$68.28
2024-06-10	$71.84	$70.02	$72.56	$69.40
2024-06-11	$70.02	$67.20	$71.03	$65.62
2024-06-12	$67.20	$67.97	$71.06	$66.23
2024-06-13	$67.97	$67.26	$68.95	$65.96
2024-06-14	$67.26	$66.53	$69.21	$64.66
2024-06-15	$66.53	$68.12	$69.18	$65.75
2024-06-16	$68.12	$69.35	$71.32	$67.13
2024-06-17	$69.35	$63.94	$70.24	$63.54
2024-06-18	$63.94	$60.54	$64.20	$57.59
2024-06-19	$60.54	$60.40	$63.12	$59.79
2024-06-20	$60.50	$61.09	$62.14	$59.69
2024-06-21	$61.06	$60.28	$62.32	$59.49
2024-06-22	$60.28	$60.91	$61.14	$59.13
2024-06-23	$60.91	$65.04	$72.06	$59.19
2024-06-24	$65.04	$60.07	$65.07	$56.11
2024-06-25	$59.97	$60.43	$60.43	$59.92

Verbunden Coins

TERA

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Keep3rV1
KP3R Coin Values KP3R

Keep3rV1 valuesUSD Preis
$ 57.42

Keep3rV1 BTC Preis
0.00093840

Keep3rV1 24h Vol
$ 11,496,835

Keep3rV1 Marktkapitalisierung
$ 24,413,047

Keep3rV1 KP3R Coin Values KP3R

Keep3rV1 valuesUSD Preis $ 57.42

Keep3rV1 BTC Preis 0.00093840

Keep3rV1 24h Vol $ 11,496,835

Keep3rV1 Marktkapitalisierung $ 24,413,047

Share Keep3rV1 Price

Keep3rV1 Preis Diagramme

Keep3rV1 Preis Hoch / Niedrig Preis Chart

Keep3rV1 Crypto Technology

Keep3rV1
KP3R Coin Values KP3R

Keep3rV1 valuesUSD Preis
$ 57.42

Keep3rV1 BTC Preis
0.00093840

Keep3rV1 24h Vol
$ 11,496,835

Keep3rV1 Marktkapitalisierung
$ 24,413,047