LEO - Leben LEO Preis und Marktkapitalisierung

LEO Crypto Coin Rank 3510

Webseite

N/A

24h Vol

2 BTC

1 H

-3.63 %

24 H

-13.2 %

7 d

-31.16 %

Heute LEO Preis in US-Dollar ist derzeit 0.0004 USD, und wenn in konvertiert Bitcoin ist 0.00000001 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. LEO Die Preise erfahren derzeit eine Änderung von -13.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars LEO wurde gehandelt Krypto-Austausch. Erhalten LEO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

LEO

Symbol

LEO

Algorithmus

Scrypt

BTC Preis

0.00000001 BTC

BTC Markt

0 BTC

BTC 24h Vol

2 BTC

Insgesamt abgebaute Münzen

0 LEO

-3.63 %

24h

-13.2 %

-31.16 %

Twitter

LEO

Webseite

LEO

LEO Diagramme

LEO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-12-22	$3.70	$3.75	$3.76	$3.70
2022-12-23	$3.75	$3.68	$3.81	$3.68
2023-02-08	$3.37	$3.36	$3.41	$3.36
2023-02-09	$3.36	$3.36	$3.40	$3.35
2023-02-10	$3.36	$3.35	$3.39	$3.35
2023-02-11	$3.35	$3.34	$3.38	$3.33
2023-02-12	$3.34	$3.35	$3.37	$3.33
2023-02-13	$3.35	$3.40	$3.42	$3.33
2023-02-14	$3.40	$3.37	$3.40	$3.33
2023-02-15	$3.37	$3.41	$3.42	$3.32
2023-02-16	$3.41	$3.33	$3.42	$3.32
2023-02-17	$3.33	$3.36	$3.37	$3.32
2023-02-18	$3.36	$3.35	$3.41	$3.34
2023-02-19	$3.35	$3.34	$3.44	$3.34
2023-02-20	$3.34	$3.34	$3.40	$3.33
2023-02-21	$3.34	$3.40	$3.41	$3.33
2023-02-22	$3.40	$3.37	$3.51	$3.32
2023-02-23	$3.37	$3.34	$3.38	$3.33
2023-02-24	$3.34	$3.39	$3.39	$3.33
2023-02-25	$3.39	$3.33	$3.51	$3.33
2023-02-26	$3.33	$3.34	$3.40	$3.32
2023-02-27	$3.34	$3.33	$3.37	$3.32
2023-02-28	$3.33	$3.34	$3.37	$3.32
2023-03-01	$3.34	$3.34	$3.36	$3.32
2023-03-02	$3.34	$3.33	$3.35	$3.32
2023-03-03	$3.33	$3.37	$3.37	$3.32
2023-03-04	$3.37	$3.40	$3.40	$3.34
2023-03-05	$3.40	$3.36	$3.45	$3.35
2023-03-06	$3.36	$3.36	$3.38	$3.34
2023-03-07	$3.36	$3.40	$3.40	$3.33
2023-03-08	$3.40	$3.37	$3.41	$3.33
2023-03-09	$3.37	$3.36	$3.41	$3.35
2023-03-10	$3.36	$3.47	$3.48	$3.34
2023-03-11	$3.47	$3.52	$3.52	$3.41
2023-03-12	$3.52	$3.73	$3.74	$3.49
2023-03-13	$3.73	$3.36	$3.94	$3.35
2023-03-14	$3.36	$3.34	$3.39	$3.32
2023-03-15	$3.34	$3.36	$3.42	$3.34
2023-03-16	$3.36	$3.36	$3.40	$3.35
2023-03-17	$3.36	$3.50	$3.52	$3.36
2023-03-18	$3.50	$3.36	$3.56	$3.36
2023-03-19	$3.36	$3.36	$3.40	$3.34
2023-03-20	$3.36	$3.36	$3.40	$3.35
2023-03-21	$3.36	$3.49	$3.54	$3.36
2023-03-22	$3.49	$3.36	$3.60	$3.36
2023-03-23	$3.36	$3.40	$3.40	$3.35
2023-03-24	$3.40	$3.45	$3.48	$3.36
2023-03-25	$3.45	$3.37	$3.53	$3.36
2023-03-26	$3.37	$3.48	$3.49	$3.37
2023-03-27	$3.48	$3.38	$3.52	$3.37
2023-03-28	$3.38	$3.41	$3.43	$3.37
2023-03-29	$3.41	$3.42	$3.48	$3.37
2023-03-30	$3.42	$3.46	$3.46	$3.40
2023-03-31	$3.46	$3.49	$3.50	$3.44
2023-04-01	$3.49	$3.38	$3.52	$3.37
2023-04-02	$3.38	$3.38	$3.40	$3.37
2023-04-03	$3.38	$3.38	$3.38	$3.38
2023-04-06	$3.38	$3.40	$3.42	$3.37
2023-04-07	$3.40	$3.38	$3.43	$3.35
2023-04-08	$3.38	$3.38	$3.40	$3.36
2023-04-09	$3.38	$3.38	$3.41	$3.37
2023-04-10	$3.38	$3.40	$3.41	$3.37
2023-04-11	$3.40	$3.37	$3.42	$3.37
2023-04-12	$3.37	$3.39	$3.41	$3.37
2023-04-13	$3.39	$3.38	$3.45	$3.38
2023-04-14	$3.38	$3.45	$3.45	$3.38
2023-04-15	$3.45	$3.39	$3.52	$3.38
2023-04-16	$3.39	$3.43	$3.43	$3.39
2023-04-17	$3.43	$3.41	$3.50	$3.40
2023-04-18	$3.41	$3.42	$3.45	$3.41
2023-04-19	$3.42	$3.42	$3.45	$3.40
2023-04-20	$3.42	$3.49	$3.50	$3.42
2023-04-21	$3.49	$3.53	$3.53	$3.46
2023-04-22	$3.53	$3.52	$3.59	$3.50
2023-04-23	$3.52	$3.52	$3.55	$3.50
2023-04-24	$3.52	$3.54	$3.59	$3.50
2023-04-25	$3.54	$3.55	$3.55	$3.50
2023-04-26	$3.55	$3.51	$3.64	$3.51
2023-04-27	$3.51	$3.51	$3.55	$3.50
2023-04-28	$3.51	$3.53	$3.54	$3.46
2023-04-29	$3.53	$3.58	$3.58	$3.53
2023-04-30	$3.58	$3.58	$3.62	$3.56
2023-05-01	$3.58	$3.61	$3.62	$3.58
2023-05-02	$3.61	$3.62	$3.63	$3.60
2023-05-03	$3.62	$3.69	$3.69	$3.57
2023-05-04	$3.69	$3.55	$3.69	$3.45
2023-05-05	$3.55	$3.56	$3.57	$3.47
2023-05-06	$3.56	$3.52	$3.60	$3.49
2023-05-07	$3.52	$3.51	$3.55	$3.50
2023-05-08	$3.51	$3.51	$3.54	$3.50
2023-05-09	$3.51	$3.53	$3.55	$3.51
2023-05-10	$3.53	$3.60	$3.60	$3.53
2023-05-11	$3.60	$3.60	$3.60	$3.60
2023-05-12	$3.51	$3.51	$3.55	$3.50
2023-05-13	$3.51	$3.55	$3.55	$3.51
2023-05-14	$3.55	$3.57	$3.60	$3.55
2023-05-15	$3.57	$3.52	$3.60	$3.50
2023-05-16	$3.52	$3.52	$3.54	$3.51
2023-05-17	$3.52	$3.59	$3.59	$3.51
2023-05-18	$3.59	$3.57	$3.59	$3.56
2023-05-19	$3.57	$3.59	$3.60	$3.51
2023-05-20	$3.59	$3.60	$3.60	$3.57
2023-05-21	$3.60	$3.58	$3.68	$3.54
2023-05-22	$3.58	$3.52	$3.61	$3.51
2023-05-23	$3.52	$3.52	$3.55	$3.51
2023-05-24	$3.52	$3.56	$3.58	$3.51
2023-05-25	$3.56	$3.56	$3.59	$3.54
2023-05-26	$3.56	$3.51	$3.61	$3.51
2023-05-27	$3.51	$3.51	$3.55	$3.50
2023-05-28	$3.51	$3.55	$3.56	$3.50
2023-05-29	$3.55	$3.57	$3.59	$3.52
2023-05-30	$3.57	$3.51	$3.57	$3.50
2023-05-31	$3.51	$3.51	$3.52	$3.50
2023-06-01	$3.51	$3.52	$3.60	$3.51
2023-06-02	$3.52	$3.60	$3.65	$3.52
2023-06-03	$3.60	$3.59	$3.60	$3.56
2023-06-04	$3.59	$3.57	$3.61	$3.56
2023-06-05	$3.57	$3.58	$3.58	$3.57
2023-06-06	$3.51	$3.51	$3.58	$3.50
2023-06-07	$3.51	$3.51	$3.53	$3.50
2023-06-08	$3.51	$3.54	$3.54	$3.50
2023-06-09	$3.54	$3.52	$3.58	$3.50
2023-06-10	$3.52	$3.51	$3.59	$3.50
2023-06-11	$3.51	$3.51	$3.51	$3.51
2023-06-12	$3.57	$3.51	$3.57	$3.50
2023-06-13	$3.51	$3.51	$3.53	$3.50
2023-06-14	$3.51	$3.56	$3.56	$3.50
2023-06-15	$3.56	$3.51	$3.57	$3.51
2023-06-16	$3.51	$3.54	$3.57	$3.51
2023-06-17	$3.54	$3.52	$3.58	$3.51
2023-06-18	$3.52	$3.51	$3.57	$3.51
2023-06-19	$3.51	$3.52	$3.56	$3.51
2023-06-20	$3.52	$3.53	$3.57	$3.51
2023-06-21	$3.53	$3.59	$3.59	$3.51
2023-06-22	$3.59	$3.74	$3.75	$3.58
2023-06-23	$3.74	$3.86	$3.97	$3.74
2023-06-24	$3.86	$3.97	$3.99	$3.83
2023-06-25	$3.97	$3.86	$3.98	$3.80
2023-06-26	$3.86	$3.88	$3.97	$3.81
2023-06-27	$3.88	$3.93	$3.98	$3.80
2023-06-28	$3.93	$4.00	$4.01	$3.91
2023-06-29	$4.00	$4.16	$4.18	$3.84
2023-06-30	$4.16	$3.93	$4.18	$3.93
2023-07-01	$3.93	$4.18	$4.18	$3.93
2023-07-02	$4.18	$3.82	$4.18	$3.82
2023-07-03	$3.82	$3.87	$3.99	$3.62
2023-07-04	$3.87	$3.96	$4.00	$3.84
2023-07-05	$3.96	$3.92	$3.99	$3.70
2023-07-06	$3.92	$3.65	$4.03	$3.59
2023-07-07	$3.65	$3.86	$3.87	$3.65
2023-07-08	$3.86	$3.89	$3.91	$3.69
2023-07-09	$3.89	$4.01	$4.02	$3.79
2023-07-10	$4.01	$4.07	$4.18	$3.93
2023-07-11	$4.06	$4.06	$4.06	$4.06
2023-07-12	$4.12	$4.10	$4.12	$3.92
2023-07-13	$4.10	$4.14	$4.20	$3.97
2023-07-14	$4.14	$4.05	$4.16	$3.87
2023-07-15	$4.03	$4.05	$4.06	$3.93
2023-07-16	$4.06	$4.08	$4.17	$3.93
2023-07-17	$4.08	$4.02	$4.12	$3.92
2023-07-18	$4.03	$4.06	$4.08	$3.97
2023-07-19	$4.06	$4.04	$4.06	$3.96
2023-07-20	$4.04	$4.07	$4.14	$3.97
2023-07-21	$4.07	$4.16	$4.17	$4.00
2023-07-22	$4.16	$4.06	$4.20	$3.95
2023-07-23	$4.06	$4.02	$4.07	$3.93
2023-07-24	$4.02	$4.00	$4.07	$3.81
2023-07-25	$3.99	$3.92	$4.02	$3.88
2023-07-26	$3.92	$4.03	$4.03	$3.90
2023-07-27	$4.03	$4.02	$4.03	$3.86
2023-07-28	$4.03	$4.00	$4.06	$3.90
2023-07-29	$4.00	$3.99	$4.05	$3.91
2023-07-30	$3.99	$3.98	$4.00	$3.87
2023-07-31	$3.98	$3.97	$4.01	$3.89
2023-08-01	$3.99	$3.99	$3.99	$3.93
2023-08-02	$4.00	$3.97	$4.01	$3.88
2023-08-03	$3.99	$4.04	$4.20	$3.94
2023-08-04	$4.03	$4.07	$4.08	$3.94
2023-08-05	$4.07	$4.02	$4.15	$3.96
2023-08-06	$4.02	$4.01	$4.11	$3.93
2023-08-07	$4.01	$4.02	$4.08	$3.94
2023-08-08	$4.00	$4.01	$4.12	$3.92
2023-08-09	$4.01	$3.99	$4.03	$3.94
2023-08-10	$3.99	$3.94	$4.02	$3.91
2023-08-11	$3.94	$3.96	$4.01	$3.92
2023-08-12	$3.96	$3.99	$4.00	$3.94
2023-08-13	$3.99	$4.01	$4.06	$3.96
2023-08-14	$4.01	$4.01	$4.01	$4.01
2023-08-15	$3.99	$3.94	$3.98	$3.92
2023-08-16	$3.97	$4.01	$4.02	$3.96
2023-08-17	$4.01	$3.96	$4.03	$3.90
2023-08-18	$3.96	$3.97	$3.97	$3.90
2023-08-19	$3.97	$3.92	$3.97	$3.89
2023-08-20	$3.92	$3.90	$3.92	$3.86
2023-08-21	$3.90	$3.82	$3.92	$3.71
2023-08-22	$3.82	$3.84	$3.85	$3.76
2023-08-23	$3.84	$3.88	$3.89	$3.83
2023-08-24	$3.88	$3.88	$3.88	$3.82
2023-08-25	$3.88	$3.87	$3.88	$3.84
2023-08-26	$3.87	$3.85	$3.89	$3.83
2023-08-27	$3.85	$3.84	$3.89	$3.79
2023-08-28	$3.85	$3.83	$3.88	$3.78
2023-08-29	$3.83	$3.94	$3.94	$3.81
2023-08-30	$3.94	$3.92	$3.95	$3.85
2023-08-31	$3.92	$3.93	$3.94	$3.88
2023-09-01	$3.93	$3.93	$3.95	$3.89
2023-09-02	$3.93	$3.91	$3.93	$3.85
2023-09-03	$3.91	$3.68	$3.92	$3.66
2023-09-04	$3.68	$3.69	$3.74	$3.65
2023-09-05	$3.69	$3.70	$3.71	$3.66
2023-09-06	$3.70	$3.78	$3.80	$3.69
2023-09-07	$3.78	$3.80	$3.80	$3.75
2023-09-08	$3.80	$3.84	$3.84	$3.76
2023-09-09	$3.84	$3.85	$3.87	$3.75
2023-09-10	$3.85	$3.87	$3.88	$3.85
2023-09-11	$3.87	$3.68	$3.89	$3.66
2023-09-12	$3.68	$3.67	$3.72	$3.63
2023-09-13	$3.67	$3.67	$3.70	$3.66
2023-09-14	$3.67	$3.67	$3.69	$3.66
2023-09-15	$3.67	$3.67	$3.75	$3.67
2023-09-16	$3.67	$3.66	$3.69	$3.64
2023-09-17	$3.66	$3.65	$3.71	$3.60
2023-09-18	$3.65	$3.67	$3.69	$3.60
2023-09-19	$3.67	$3.75	$3.75	$3.65
2023-09-20	$3.75	$3.84	$3.84	$3.73
2023-09-21	$3.84	$3.87	$3.88	$3.83
2023-09-22	$3.87	$3.88	$3.89	$3.86
2023-09-23	$3.88	$3.87	$3.88	$3.84
2023-09-24	$3.88	$3.70	$3.85	$3.65
2023-09-25	$3.72	$3.80	$3.81	$3.71
2023-09-26	$3.80	$3.66	$3.82	$3.66
2023-09-27	$3.66	$3.68	$3.72	$3.66
2023-09-28	$3.67	$3.66	$3.68	$3.60
2023-09-29	$3.66	$3.67	$3.71	$3.64
2023-09-30	$3.67	$3.68	$3.70	$3.67
2023-10-01	$3.68	$3.68	$3.70	$3.61
2023-10-02	$3.68	$3.67	$3.70	$3.64
2023-10-03	$3.67	$3.75	$3.76	$3.63
2023-10-04	$3.75	$3.80	$3.88	$3.70
2023-10-05	$3.80	$3.80	$3.82	$3.75
2023-10-06	$3.80	$3.86	$3.87	$3.77
2023-10-07	$3.86	$3.86	$3.86	$3.86
2023-10-08	$3.86	$3.71	$3.86	$3.70
2023-10-09	$3.71	$3.67	$3.78	$3.65
2023-10-10	$3.67	$3.72	$3.74	$3.66
2023-10-11	$3.72	$3.70	$3.76	$3.68
2023-10-12	$3.70	$3.73	$3.76	$3.62
2023-10-13	$3.73	$3.74	$3.76	$3.69
2023-10-14	$3.74	$3.78	$3.80	$3.73
2023-10-15	$3.78	$3.85	$3.86	$3.78
2023-10-16	$3.85	$3.71	$3.86	$3.67
2023-10-17	$3.71	$3.71	$3.72	$3.66
2023-10-18	$3.71	$3.78	$3.80	$3.68
2023-10-19	$3.78	$3.92	$4.40	$3.70
2023-10-20	$3.92	$3.84	$3.97	$3.76
2023-10-21	$3.84	$3.86	$3.90	$3.81
2023-10-22	$3.86	$3.88	$3.90	$3.82
2023-10-23	$3.88	$3.87	$3.94	$3.81
2023-10-24	$3.87	$3.89	$3.93	$3.83
2023-10-25	$3.89	$4.06	$4.06	$3.87
2023-10-26	$4.06	$3.99	$4.06	$3.91
2023-10-27	$3.99	$3.99	$4.00	$3.92
2023-10-28	$3.99	$3.99	$4.00	$3.93
2023-10-29	$3.99	$4.00	$4.00	$3.97
2023-10-30	$4.00	$3.97	$4.00	$3.93
2023-10-31	$3.97	$3.95	$4.00	$3.94
2023-11-01	$3.95	$3.88	$4.00	$3.87
2023-11-02	$3.88	$3.98	$3.98	$3.86
2023-11-03	$3.98	$4.00	$4.00	$3.91
2023-11-04	$4.00	$3.99	$4.00	$3.91
2023-11-05	$3.99	$4.00	$4.00	$3.93
2023-11-06	$4.00	$4.00	$4.00	$3.93
2023-11-07	$4.00	$4.00	$4.00	$3.97
2023-11-08	$4.00	$4.07	$4.09	$4.00
2023-11-09	$4.07	$4.09	$4.09	$4.00
2023-11-10	$4.37	$4.37	$4.38	$4.37
2023-12-24	$3.98	$3.98	$4.00	$3.82
2023-12-25	$3.98	$3.98	$3.99	$3.87
2023-12-26	$3.98	$3.98	$3.99	$3.87
2023-12-27	$3.98	$3.97	$3.99	$3.87
2023-12-28	$3.97	$3.97	$4.00	$3.89
2023-12-29	$3.97	$3.99	$4.00	$3.90
2023-12-30	$3.99	$3.99	$4.00	$3.91
2023-12-31	$3.99	$3.99	$4.00	$3.92
2024-01-01	$3.99	$3.99	$4.00	$3.93
2024-01-02	$3.99	$4.00	$4.00	$3.98
2024-01-03	$4.00	$4.06	$4.07	$3.98
2024-01-04	$4.06	$4.07	$4.08	$4.05
2024-01-05	$4.07	$4.09	$4.10	$3.98
2024-01-06	$4.09	$4.07	$4.10	$3.98
2024-01-07	$4.07	$4.04	$4.07	$4.00
2024-01-08	$4.04	$4.05	$4.07	$3.80
2024-01-09	$4.05	$4.06	$4.10	$3.98
2024-01-10	$4.06	$4.10	$4.10	$4.00
2024-01-11	$4.10	$4.07	$4.11	$3.93
2024-01-12	$4.07	$4.07	$4.08	$4.00
2024-01-13	$4.07	$4.06	$4.07	$4.03
2024-01-14	$4.06	$4.07	$4.08	$4.04
2024-01-15	$4.07	$4.01	$4.07	$3.96
2024-01-16	$4.01	$4.03	$4.03	$3.99
2024-01-17	$4.03	$4.00	$4.03	$4.00
2024-01-18	$4.02	$4.03	$4.06	$3.86
2024-01-19	$4.02	$4.03	$4.03	$4.00
2024-01-20	$4.03	$4.05	$4.05	$3.99
2024-01-21	$4.05	$4.05	$4.05	$4.00
2024-01-22	$4.05	$4.05	$4.05	$4.00
2024-01-23	$4.05	$4.05	$4.05	$4.00
2024-01-24	$4.05	$4.10	$4.11	$4.01
2024-01-25	$4.10	$4.09	$4.11	$4.02
2024-01-26	$4.09	$4.07	$4.11	$4.02
2024-01-27	$4.07	$4.02	$4.10	$3.99
2024-01-28	$4.02	$4.00	$4.09	$3.98
2024-01-29	$4.00	$3.99	$4.09	$3.91
2024-01-30	$3.99	$3.90	$4.01	$3.76
2024-01-31	$3.90	$3.99	$4.00	$3.90
2024-02-01	$3.99	$4.00	$4.00	$3.92
2024-02-02	$4.00	$4.03	$4.04	$4.00
2024-02-03	$4.03	$4.01	$4.05	$3.99
2024-02-04	$4.01	$4.04	$4.04	$3.98
2024-02-05	$4.04	$4.09	$4.10	$3.99
2024-02-06	$4.09	$4.10	$4.10	$4.05
2024-02-07	$4.10	$4.09	$4.10	$4.01
2024-02-08	$4.09	$4.06	$4.10	$4.06
2024-02-09	$4.06	$4.11	$4.11	$4.06
2024-02-10	$4.11	$4.16	$4.17	$4.06
2024-02-11	$4.16	$4.11	$4.17	$4.08
2024-02-12	$4.11	$4.17	$4.17	$4.07
2024-02-13	$4.17	$4.15	$4.17	$4.06
2024-02-14	$4.15	$4.16	$4.17	$4.13
2024-02-15	$4.16	$4.18	$4.18	$4.08
2024-02-16	$4.18	$4.10	$4.19	$4.07
2024-02-17	$4.09	$4.09	$4.09	$4.09
2024-02-18	$4.14	$4.15	$4.18	$4.09
2024-02-19	$4.15	$4.15	$4.15	$4.10
2024-02-20	$4.15	$4.29	$4.30	$4.11
2024-02-21	$4.29	$4.12	$4.37	$4.06
2024-02-22	$4.12	$4.16	$4.23	$4.10
2024-02-23	$4.16	$4.14	$4.21	$4.09
2024-02-24	$4.14	$4.22	$4.22	$4.10
2024-02-25	$4.22	$4.24	$4.28	$4.13
2024-02-26	$4.24	$4.36	$4.36	$4.10
2024-02-27	$4.36	$4.37	$4.37	$4.35
2024-02-28	$4.37	$4.25	$4.61	$4.18
2024-02-29	$4.25	$4.76	$4.80	$4.25
2024-03-01	$4.76	$4.76	$4.82	$4.63
2024-03-02	$4.76	$4.77	$4.82	$4.68
2024-03-03	$4.77	$4.77	$4.82	$4.68
2024-03-04	$4.77	$4.90	$4.95	$4.71
2024-03-05	$4.90	$5.35	$5.38	$4.89
2024-03-06	$5.35	$5.41	$5.99	$5.16
2024-03-07	$5.41	$5.55	$5.75	$5.35
2024-03-08	$5.55	$5.82	$5.90	$5.54
2024-03-09	$5.81	$5.81	$5.81	$5.81
2024-03-10	$5.68	$5.71	$5.71	$5.58
2024-03-11	$5.71	$5.86	$5.86	$5.64
2024-03-12	$5.86	$5.96	$5.96	$5.76
2024-03-13	$5.96	$6.00	$6.00	$5.88
2024-03-14	$6.00	$6.01	$6.01	$5.85
2024-03-15	$6.01	$6.07	$6.07	$5.98
2024-03-16	$6.07	$6.10	$6.10	$6.01
2024-03-17	$6.10	$6.14	$6.14	$6.00
2024-03-18	$6.14	$6.17	$6.19	$6.11
2024-03-19	$6.17	$6.19	$6.20	$5.80
2024-03-20	$6.19	$6.19	$6.19	$5.66
2024-03-21	$6.19	$6.12	$6.19	$5.95
2024-03-22	$6.12	$6.06	$6.12	$5.85
2024-03-23	$6.06	$6.05	$6.07	$6.04
2024-03-24	$6.05	$6.07	$6.08	$6.00
2024-03-25	$6.07	$6.10	$6.11	$6.00
2024-03-26	$6.10	$6.09	$6.10	$6.00
2024-03-27	$6.09	$6.09	$6.09	$6.05
2024-03-28	$6.09	$6.10	$6.10	$6.03
2024-03-29	$6.10	$6.08	$6.10	$6.00
2024-03-30	$6.08	$6.09	$6.10	$6.01
2024-03-31	$6.09	$6.03	$6.09	$5.75
2024-04-01	$6.03	$6.07	$6.10	$5.99
2024-04-02	$6.07	$6.06	$6.10	$5.91
2024-04-03	$6.06	$5.82	$6.09	$5.82
2024-04-04	$5.82	$5.53	$6.01	$5.53
2024-04-05	$5.53	$5.82	$5.95	$5.53
2024-04-06	$5.82	$5.82	$5.83	$5.80
2024-04-07	$5.82	$5.83	$5.85	$5.80
2024-04-08	$5.83	$5.87	$5.93	$5.80
2024-04-09	$5.87	$5.83	$5.95	$5.80
2024-04-10	$5.83	$5.97	$6.00	$5.81
2024-04-11	$5.97	$5.82	$6.00	$5.80
2024-04-12	$5.82	$5.80	$5.88	$5.77
2024-04-13	$5.80	$5.85	$5.92	$5.77
2024-04-14	$5.85	$6.00	$6.00	$5.77
2024-04-15	$6.00	$5.95	$6.00	$5.78
2024-04-16	$5.95	$5.89	$5.95	$5.81
2024-04-17	$5.89	$5.87	$5.91	$5.81
2024-04-18	$5.87	$5.87	$5.98	$5.82
2024-04-19	$5.87	$5.85	$5.88	$5.77
2024-04-20	$5.85	$5.79	$5.87	$5.77
2024-04-21	$5.79	$5.81	$5.82	$5.77
2024-04-22	$5.81	$5.78	$5.82	$5.77
2024-04-23	$5.78	$5.77	$5.80	$5.77
2024-04-24	$5.77	$5.77	$5.80	$5.77
2024-04-25	$5.77	$5.85	$5.88	$5.73
2024-04-26	$5.85	$5.77	$5.98	$5.75
2024-04-27	$5.77	$5.86	$5.95	$5.76
2024-04-28	$5.86	$5.77	$5.89	$5.75
2024-04-29	$5.77	$5.88	$5.89	$5.73
2024-04-30	$5.88	$5.89	$5.89	$5.76
2024-05-01	$5.89	$5.89	$5.89	$5.89
2024-05-02	$5.89	$5.95	$5.99	$5.84
2024-05-03	$5.95	$5.89	$6.00	$5.73
2024-05-04	$5.89	$5.86	$5.96	$5.80
2024-05-05	$5.86	$5.85	$5.93	$5.78
2024-05-06	$5.85	$5.83	$5.97	$5.69
2024-05-07	$5.83	$5.88	$5.93	$5.75
2024-05-08	$5.88	$5.96	$5.97	$5.87
2024-05-09	$5.96	$5.89	$6.00	$5.77
2024-05-10	$5.89	$5.97	$6.00	$5.89
2024-05-11	$5.97	$5.96	$6.00	$5.81
2024-05-12	$5.96	$5.99	$5.99	$5.88
2024-05-13	$5.99	$5.93	$6.00	$5.81
2024-05-14	$5.93	$5.97	$5.99	$5.86
2024-05-15	$5.97	$6.00	$6.00	$5.91
2024-05-16	$6.00	$5.94	$6.00	$5.80
2024-05-17	$5.94	$5.93	$5.95	$5.80
2024-05-18	$5.93	$5.92	$5.93	$5.85
2024-05-19	$5.92	$5.93	$5.93	$5.90
2024-05-20	$5.93	$6.00	$6.00	$5.82
2024-05-21	$6.00	$6.00	$6.02	$5.91
2024-05-22	$6.00	$6.00	$6.00	$5.90
2024-05-23	$6.00	$6.00	$6.00	$5.93
2024-05-24	$6.00	$6.01	$6.04	$5.89
2024-05-25	$6.01	$6.01	$6.03	$5.95
2024-05-26	$6.01	$5.94	$6.03	$5.92
2024-05-27	$5.94	$5.96	$6.00	$5.75
2024-05-28	$5.96	$5.98	$6.00	$5.81
2024-05-29	$5.98	$5.97	$5.99	$5.78
2024-05-30	$5.97	$5.98	$5.99	$5.90
2024-05-31	$5.98	$5.96	$5.99	$5.76
2024-06-01	$5.96	$5.98	$5.99	$5.91
2024-06-02	$5.98	$5.98	$5.98	$5.92
2024-06-03	$5.98	$6.02	$6.02	$5.88
2024-06-04	$5.95	$5.95	$5.95	$5.95
2024-06-05	$5.96	$6.05	$6.05	$5.88
2024-06-06	$6.05	$6.05	$6.05	$6.00
2024-06-07	$6.05	$6.05	$6.05	$6.05
2024-06-08	$6.02	$5.80	$6.05	$5.75
2024-06-09	$5.80	$5.89	$5.90	$5.77
2024-06-10	$5.89	$5.87	$5.89	$5.79
2024-06-11	$5.87	$5.95	$5.95	$5.81
2024-06-12	$5.95	$5.95	$5.98	$5.84
2024-06-13	$5.95	$5.59	$5.95	$5.58
2024-06-14	$5.59	$5.58	$5.60	$5.55
2024-06-15	$5.58	$5.78	$5.79	$5.57
2024-06-16	$5.78	$5.90	$5.93	$5.75
2024-06-17	$5.90	$5.73	$5.95	$5.57
2024-06-18	$5.73	$5.75	$5.75	$5.60
2024-06-19	$5.75	$5.75	$5.75	$5.74
2024-06-20	$5.75	$5.75	$5.75	$5.74
2024-06-21	$5.75	$5.74	$5.80	$5.55
2024-06-22	$5.74	$5.76	$5.78	$5.52
2024-06-23	$5.76	$5.78	$5.80	$5.35
2024-06-24	$5.78	$5.79	$5.80	$5.74
2024-06-25	$5.79	$5.79	$5.79	$5.79

Märkte

Pair	Austausch
LEO/USDT	bigone
LEO/USDT	biki
LEO/CNYT	bitasset
LEO/TWD	bitasset
LEO/USDT	bitasset
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/AED	btse
LEO/AUD	btse
LEO/CAD	btse
LEO/CHF	btse
LEO/CNY	btse
LEO/DAI	btse
LEO/EUR	btse
LEO/GBP	btse
LEO/HKD	btse
LEO/INR	btse
LEO/JPY	btse
LEO/MYR	btse
LEO/PAX	btse
LEO/SGD	btse
LEO/TUSD	btse
LEO/USD	btse
LEO/USDC	btse
LEO/USDT	btse
LEO/USDT	bw
LEO/WETH	ddex
LEO/USDT	digifinex
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/EOS	ethfinex
LEO/USD	ftx
LEO/BTC	gateio
LEO/USDT	gateio
LEO/BTC	hitbtc
LEO/USD	hitbtc
LEO/USDT	hitbtc
LEO/USDT	lbank
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/RUR	livecoin
LEO/USD	livecoin
LEO/BTC	okex
LEO/ETH	okex
LEO/USDK	okex
LEO/USDT	okex
LEO/BTC	p2pb2b
LEO/ETH	p2pb2b
LEO/USD	p2pb2b
LEO/USDT	p2pb2b
LEO/KRW	probit
LEO/USDT	probit
LEO/DAI	switcheo
LEO/ETH	switcheo
LEO/SAI	switcheo
LEO/BTC	yobit
LEO/DOGE	yobit
LEO/ETH	yobit
LEO/RUR	yobit
LEO/USD	yobit
LEO/WAVES	yobit
LEO/USDT	zb
LEO/BTC	zloadr
LEO/ETH	zloadr
LEO/USDC	zloadr
LEO/USDT	zloadr

Description

LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.

Technologie

Sorry, detailed technology about LEO is not currently available

Eigenschaften

Sorry, detailed features about LEO is not currently available

LEO News

Sunny Leone Launches MemeCoin SUNNY...

Leonardo Phoenix AI Model Outshines...

Leonardo AI Launches a New Model—Ca...

Brave встроит поисковые запросы в ч...

Avalanche (AVAX) Primed for Massive...

Leonidas: Satoshi Nakamoto Likely A...

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

LEO
LEO Coin Values LEO

LEO valuesUSD Preis
$ 0.0004

LEO BTC Preis
0.00000001

LEO 24h Vol
$ 135,659

LEO Marktkapitalisierung
$ 0

LEO LEO Coin Values LEO

LEO valuesUSD Preis $ 0.0004

LEO BTC Preis 0.00000001

LEO 24h Vol $ 135,659

LEO Marktkapitalisierung $ 0

Share LEO Price

LEO Preis Diagramme

LEO Preis Hoch / Niedrig Preis Chart

LEO Crypto Technology

LEO Crypto Market

LEO Crypto ICO Description