Mina - Leben Mina Preis und Marktkapitalisierung

Mina Crypto Coin Rank 108

1,123,759,607 MINA

24h Vol

486 BTC

1 H

-0.72 %

24 H

-6 %

7 d

-14.88 %

Heute Mina Preis in US-Dollar ist derzeit 0.5155 USD, und wenn in konvertiert Bitcoin ist 0.00000843 BTC. Insgesamt 1,123,759,607 MINA sind derzeit auf dem Markt im Umlauf. Mina Die Preise erfahren derzeit eine Änderung von -6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.297 M US dollars Mina wurde gehandelt Krypto-Austausch. Erhalten Mina's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Mina

Symbol

MINA

Algorithmus

N/A

BTC Preis

0.00000843 BTC

BTC Markt

9,468 BTC

BTC 24h Vol

486 BTC

Insgesamt abgebaute Münzen

1,123,759,607 MINA

-0.72 %

24h

-6 %

-14.88 %

N/A

Webseite

N/A

MINA Diagramme

MINA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-28	$0.3695000	$0.3750000	$0.3791000	$0.3680000
2023-09-29	$0.3750000	$0.3767000	$0.3784000	$0.3720000
2023-09-30	$0.3767000	$0.3809000	$0.3821000	$0.3750000
2023-10-01	$0.3809000	$0.3934000	$0.3961000	$0.3800000
2023-10-02	$0.3934000	$0.3809000	$0.3966000	$0.3749000
2023-10-03	$0.3809000	$0.3731000	$0.3850000	$0.3712000
2023-10-04	$0.3731000	$0.4000000	$0.4064000	$0.3593000
2023-10-05	$0.4000000	$0.3832000	$0.4000000	$0.3764000
2023-10-06	$0.3832000	$0.3921000	$0.3955000	$0.3832000
2023-10-07	$0.3921000	$0.3921000	$0.3921000	$0.3921000
2023-10-08	$0.3888000	$0.3800000	$0.3910000	$0.3785000
2023-10-09	$0.3800000	$0.3691000	$0.3847000	$0.3591000
2023-10-10	$0.3691000	$0.3610000	$0.3691000	$0.3590000
2023-10-11	$0.3610000	$0.3579000	$0.3618000	$0.3493000
2023-10-12	$0.3579000	$0.3600000	$0.3616000	$0.3508000
2023-10-13	$0.3600000	$0.3600000	$0.3660000	$0.3574000
2023-10-14	$0.3600000	$0.3601000	$0.3654000	$0.3590000
2023-10-15	$0.3601000	$0.3648000	$0.3670000	$0.3591000
2023-10-16	$0.3648000	$0.3699000	$0.3799000	$0.3641000
2023-10-17	$0.3699000	$0.3730000	$0.3757000	$0.3604000
2023-10-18	$0.3730000	$0.3729000	$0.3770000	$0.3661000
2023-10-19	$0.3729000	$0.3773000	$0.3832000	$0.3711000
2023-10-20	$0.3773000	$0.3840000	$0.3920000	$0.3745000
2023-10-21	$0.3840000	$0.4020000	$0.4026000	$0.3840000
2023-10-22	$0.4020000	$0.4058000	$0.4065000	$0.3916000
2023-10-23	$0.4058000	$0.4635000	$0.4726000	$0.4031000
2023-10-24	$0.4635000	$0.7371000	$0.9197000	$0.4600000
2023-10-25	$0.7371000	$0.6802000	$0.7596000	$0.6302000
2023-10-26	$0.6802000	$0.6504000	$0.7269000	$0.6254000
2023-10-27	$0.6504000	$0.6245000	$0.6559000	$0.6079000
2023-10-28	$0.6245000	$0.6100000	$0.6334000	$0.5973000
2023-10-29	$0.6100000	$0.6132000	$0.6490000	$0.5962000
2023-10-30	$0.6132000	$0.6350000	$0.6470000	$0.6063000
2023-10-31	$0.6350000	$0.5902000	$0.6413000	$0.5703000
2023-11-01	$0.5902000	$0.5972000	$0.6080000	$0.5612000
2023-11-02	$0.5972000	$0.5791000	$0.6122000	$0.5642000
2023-11-03	$0.5791000	$0.6010000	$0.6058000	$0.5621000
2023-11-04	$0.6010000	$0.6020000	$0.6067000	$0.5900000
2023-11-05	$0.6020000	$0.5949000	$0.6289000	$0.5839000
2023-11-06	$0.5949000	$0.6222000	$0.6240000	$0.5801000
2023-11-07	$0.6222000	$0.6080000	$0.6290000	$0.5850000
2023-11-08	$0.6080000	$0.6330000	$0.6346000	$0.6002000
2023-11-09	$0.6330000	$0.6730000	$0.7531000	$0.6250000
2023-11-10	$0.6730000	$0.6684000	$0.6730000	$0.6681000
2023-12-24	$1.03	$1.17	$1.35	$0.9838000
2023-12-25	$1.17	$1.17	$1.32	$1.16
2023-12-26	$1.17	$1.40	$1.51	$1.07
2023-12-27	$1.40	$1.33	$1.49	$1.29
2023-12-28	$1.33	$1.27	$1.37	$1.22
2023-12-29	$1.27	$1.38	$1.41	$1.20
2023-12-30	$1.38	$1.45	$1.49	$1.30
2023-12-31	$1.45	$1.35	$1.50	$1.35
2024-01-01	$1.35	$1.56	$1.56	$1.32
2024-01-02	$1.56	$1.46	$1.69	$1.46
2024-01-03	$1.46	$1.37	$1.54	$1.22
2024-01-04	$1.37	$1.31	$1.39	$1.26
2024-01-05	$1.31	$1.23	$1.33	$1.17
2024-01-06	$1.23	$1.12	$1.23	$1.07
2024-01-07	$1.12	$1.07	$1.19	$1.05
2024-01-08	$1.07	$1.20	$1.23	$0.9454000
2024-01-09	$1.20	$1.11	$1.24	$1.09
2024-01-10	$1.11	$1.22	$1.28	$1.05
2024-01-11	$1.22	$1.30	$1.35	$1.18
2024-01-12	$1.30	$1.21	$1.32	$1.16
2024-01-13	$1.21	$1.22	$1.24	$1.14
2024-01-14	$1.22	$1.15	$1.24	$1.15
2024-01-15	$1.15	$1.22	$1.23	$1.15
2024-01-16	$1.22	$1.28	$1.31	$1.22
2024-01-17	$1.28	$1.32	$1.33	$1.24
2024-01-18	$1.32	$1.21	$1.33	$1.18
2024-01-19	$1.21	$1.17	$1.22	$1.10
2024-01-20	$1.17	$1.13	$1.17	$1.11
2024-01-21	$1.13	$1.12	$1.18	$1.12
2024-01-22	$1.12	$1.03	$1.13	$1.02
2024-01-23	$1.03	$1.05	$1.05	$0.9419000
2024-01-24	$1.05	$1.05	$1.06	$1.01
2024-01-25	$1.05	$1.00	$1.05	$0.9829000
2024-01-26	$1.00	$1.10	$1.10	$0.9840000
2024-01-27	$1.10	$1.09	$1.11	$1.07
2024-01-28	$1.09	$1.07	$1.12	$1.05
2024-01-29	$1.07	$1.12	$1.13	$1.06
2024-01-30	$1.12	$1.13	$1.21	$1.11
2024-01-31	$1.13	$1.15	$1.20	$1.10
2024-02-01	$1.15	$1.22	$1.24	$1.11
2024-02-02	$1.22	$1.24	$1.28	$1.21
2024-02-03	$1.24	$1.20	$1.25	$1.19
2024-02-04	$1.20	$1.17	$1.23	$1.16
2024-02-05	$1.17	$1.18	$1.22	$1.14
2024-02-06	$1.18	$1.14	$1.20	$1.14
2024-02-07	$1.14	$1.19	$1.19	$1.12
2024-02-08	$1.19	$1.18	$1.24	$1.17
2024-02-09	$1.18	$1.27	$1.29	$1.18
2024-02-10	$1.27	$1.31	$1.35	$1.27
2024-02-11	$1.31	$1.39	$1.40	$1.27
2024-02-12	$1.39	$1.40	$1.45	$1.33
2024-02-13	$1.40	$1.40	$1.44	$1.35
2024-02-14	$1.40	$1.49	$1.56	$1.38
2024-02-15	$1.49	$1.44	$1.54	$1.42
2024-02-16	$1.44	$1.39	$1.46	$1.34
2024-02-17	$1.39	$1.39	$1.39	$1.39
2024-02-18	$1.36	$1.42	$1.42	$1.34
2024-02-19	$1.42	$1.38	$1.43	$1.35
2024-02-20	$1.38	$1.35	$1.46	$1.29
2024-02-21	$1.35	$1.29	$1.35	$1.25
2024-02-22	$1.29	$1.27	$1.31	$1.24
2024-02-23	$1.27	$1.25	$1.29	$1.23
2024-02-24	$1.25	$1.32	$1.33	$1.22
2024-02-25	$1.32	$1.29	$1.32	$1.27
2024-02-26	$1.29	$1.34	$1.34	$1.24
2024-02-27	$1.34	$1.31	$1.36	$1.28
2024-02-28	$1.31	$1.29	$1.36	$1.17
2024-02-29	$1.29	$1.29	$1.37	$1.26
2024-03-01	$1.29	$1.33	$1.34	$1.28
2024-03-02	$1.33	$1.43	$1.43	$1.31
2024-03-03	$1.43	$1.37	$1.43	$1.27
2024-03-04	$1.37	$1.34	$1.42	$1.28
2024-03-05	$1.34	$1.23	$1.38	$1.07
2024-03-06	$1.23	$1.32	$1.33	$1.18
2024-03-07	$1.32	$1.34	$1.37	$1.29
2024-03-08	$1.34	$1.33	$1.35	$1.25
2024-03-09	$1.33	$1.33	$1.33	$1.33
2024-03-10	$1.36	$1.52	$1.55	$1.36
2024-03-11	$1.52	$1.62	$1.71	$1.39
2024-03-12	$1.62	$1.57	$1.72	$1.46
2024-03-13	$1.57	$1.52	$1.57	$1.47
2024-03-14	$1.52	$1.44	$1.52	$1.35
2024-03-15	$1.44	$1.33	$1.45	$1.22
2024-03-16	$1.33	$1.27	$1.41	$1.23
2024-03-17	$1.27	$1.32	$1.34	$1.20
2024-03-18	$1.32	$1.23	$1.32	$1.21
2024-03-19	$1.23	$1.14	$1.24	$1.09
2024-03-20	$1.14	$1.24	$1.25	$1.07
2024-03-21	$1.24	$1.23	$1.28	$1.20
2024-03-22	$1.23	$1.19	$1.26	$1.15
2024-03-23	$1.19	$1.19	$1.22	$1.17
2024-03-24	$1.19	$1.23	$1.24	$1.18
2024-03-25	$1.23	$1.27	$1.30	$1.22
2024-03-26	$1.27	$1.29	$1.32	$1.25
2024-03-27	$1.29	$1.26	$1.32	$1.24
2024-03-28	$1.26	$1.26	$1.27	$1.22
2024-03-29	$1.26	$1.24	$1.26	$1.21
2024-03-30	$1.24	$1.21	$1.27	$1.20
2024-03-31	$1.21	$1.24	$1.24	$1.20
2024-04-01	$1.24	$1.16	$1.26	$1.12
2024-04-02	$1.16	$1.05	$1.16	$1.04
2024-04-03	$1.05	$1.06	$1.09	$1.01
2024-04-04	$1.06	$1.09	$1.12	$1.03
2024-04-05	$1.09	$1.05	$1.09	$1.01
2024-04-06	$1.05	$1.08	$1.09	$1.04
2024-04-07	$1.08	$1.09	$1.11	$1.08
2024-04-08	$1.09	$1.13	$1.14	$1.07
2024-04-09	$1.13	$1.05	$1.13	$1.05
2024-04-10	$1.05	$1.04	$1.06	$0.9912000
2024-04-11	$1.04	$1.03	$1.05	$1.02
2024-04-12	$1.03	$0.8542000	$1.05	$0.7410000
2024-04-13	$0.8550000	$0.7321000	$0.8550000	$0.6350000
2024-04-14	$0.7363000	$0.8007000	$0.8127000	$0.7017000
2024-04-15	$0.8008000	$0.7569000	$0.8353000	$0.7345000
2024-04-16	$0.7569000	$0.7793000	$0.7962000	$0.7249000
2024-04-17	$0.7793000	$0.7675000	$0.7954000	$0.7334000
2024-04-18	$0.7675000	$0.7873000	$0.8035000	$0.7425000
2024-04-19	$0.7873000	$0.7992000	$0.8210000	$0.7238000
2024-04-20	$0.7992000	$0.8705000	$0.8946000	$0.7876000
2024-04-21	$0.8705000	$0.8480000	$0.8849000	$0.8303000
2024-04-22	$0.8480000	$0.8905000	$0.9105000	$0.8463000
2024-04-23	$0.8905000	$0.9161000	$0.9256000	$0.8672000
2024-04-24	$0.9161000	$0.8719000	$0.9720000	$0.8600000
2024-04-25	$0.8719000	$0.8551000	$0.8818000	$0.8180000
2024-04-26	$0.8551000	$0.8272000	$0.8607000	$0.8202000
2024-04-27	$0.8272000	$0.8610000	$0.8668000	$0.7937000
2024-04-28	$0.8610000	$0.8419000	$0.8855000	$0.8386000
2024-04-29	$0.8419000	$0.8340000	$0.8468000	$0.8036000
2024-04-30	$0.8340000	$0.7936000	$0.8468000	$0.7551000
2024-05-01	$0.7936000	$0.7928000	$0.7936000	$0.7928000
2024-05-02	$0.7983000	$0.8068000	$0.8197000	$0.7656000
2024-05-03	$0.8068000	$0.8470000	$0.8632000	$0.7967000
2024-05-04	$0.8470000	$0.8422000	$0.8571000	$0.8335000
2024-05-05	$0.8422000	$0.8524000	$0.8608000	$0.8252000
2024-05-06	$0.8524000	$0.8172000	$0.8737000	$0.8162000
2024-05-07	$0.8172000	$0.8324000	$0.9155000	$0.8029000
2024-05-08	$0.8324000	$0.7958000	$0.8325000	$0.7875000
2024-05-09	$0.7958000	$0.8350000	$0.8410000	$0.7857000
2024-05-10	$0.8350000	$0.7883000	$0.8470000	$0.7797000
2024-05-11	$0.7883000	$0.7939000	$0.8293000	$0.7820000
2024-05-12	$0.7939000	$0.7860000	$0.8058000	$0.7832000
2024-05-13	$0.7860000	$0.7666000	$0.7968000	$0.7461000
2024-05-14	$0.7666000	$0.7280000	$0.7745000	$0.7264000
2024-05-15	$0.7280000	$0.8004000	$0.8087000	$0.7200000
2024-05-16	$0.8004000	$0.7877000	$0.8136000	$0.7632000
2024-05-17	$0.7877000	$0.8040000	$0.8348000	$0.7835000
2024-05-18	$0.8040000	$0.8088000	$0.8178000	$0.7925000
2024-05-19	$0.8088000	$0.7660000	$0.8275000	$0.7620000
2024-05-20	$0.7660000	$0.8481000	$0.8497000	$0.7523000
2024-05-21	$0.8481000	$0.8322000	$0.8680000	$0.8136000
2024-05-22	$0.8322000	$0.8016000	$0.8372000	$0.7942000
2024-05-23	$0.8016000	$0.8168000	$0.8268000	$0.7548000
2024-05-24	$0.8168000	$0.8322000	$0.8544000	$0.7930000
2024-05-25	$0.8322000	$0.8732000	$0.8777000	$0.8201000
2024-05-26	$0.8732000	$0.8580000	$0.8792000	$0.8463000
2024-05-27	$0.8580000	$0.8747000	$0.8970000	$0.8562000
2024-05-28	$0.8747000	$0.8426000	$0.8755000	$0.8242000
2024-05-29	$0.8426000	$0.8394000	$0.8720000	$0.8328000
2024-05-30	$0.8394000	$0.8397000	$0.8782000	$0.8150000
2024-05-31	$0.8397000	$0.8540000	$0.8671000	$0.8213000
2024-06-01	$0.8540000	$0.8360000	$0.8597000	$0.8268000
2024-06-02	$0.8360000	$0.8130000	$0.8405000	$0.8071000
2024-06-03	$0.8130000	$0.8626000	$0.8998000	$0.8064000
2024-06-04	$0.8626000	$0.8620000	$0.8626000	$0.8620000
2024-06-06	$0.8713000	$0.8404000	$0.8773000	$0.8318000
2024-06-07	$0.8404000	$0.8399000	$0.8404000	$0.8399000
2024-06-08	$0.8010000	$0.7440000	$0.8060000	$0.7344000
2024-06-09	$0.7440000	$0.7510000	$0.7708000	$0.7240000
2024-06-10	$0.7510000	$0.7283000	$0.7560000	$0.7250000
2024-06-11	$0.7283000	$0.6886000	$0.7290000	$0.6750000
2024-06-12	$0.6886000	$0.7119000	$0.7425000	$0.6690000
2024-06-13	$0.7119000	$0.6736000	$0.7140000	$0.6687000
2024-06-14	$0.6736000	$0.6463000	$0.6870000	$0.6339000
2024-06-15	$0.6463000	$0.6483000	$0.6625000	$0.6410000
2024-06-16	$0.6483000	$0.6580000	$0.6657000	$0.6366000
2024-06-17	$0.6580000	$0.6000000	$0.6620000	$0.5870000
2024-06-18	$0.6000000	$0.5497000	$0.6011000	$0.5164000
2024-06-19	$0.5497000	$0.5739000	$0.5798000	$0.5436000
2024-06-20	$0.5739000	$0.5750000	$0.6084000	$0.5668000
2024-06-21	$0.5750000	$0.5565000	$0.5830000	$0.5545000
2024-06-22	$0.5565000	$0.5458000	$0.5575000	$0.5447000
2024-06-23	$0.5458000	$0.5225000	$0.5606000	$0.5196000
2024-06-24	$0.5225000	$0.5380000	$0.5402000	$0.4923000
2024-06-25	$0.5380000	$0.5380000	$0.5380000	$0.5380000

Märkte

Pair	Austausch
MINA/BNB	binance
MINA/BTC	binance
MINA/BUSD	binance
MINA/TRY	binance
MINA/USDT	binance
MINA/USDT	bitmart
MINA/USDT	bitz
MINA/USDT	bkex
MINA/USD	cexio
MINA/EUR	coinbase
MINA/USD	coinbase
MINA/USDT	coinbase
MINA/BTC	coinex
MINA/USDC	coinex
MINA/USDT	coinex
MINA/USD	cryptodotcom
MINA/USDT	cryptodotcom
MINA/USDT	digifinex
MINA/BTC	gateio
MINA/USDT	gateio
MINA/BTC	hitbtc
MINA/USDT	hitbtc
MINA/USDT	huobipro
MINA/KRW	korbit
MINA/BTC	kraken
MINA/EUR	kraken
MINA/GBP	kraken
MINA/USD	kraken
MINA/XBT	kraken
MINA/USDT	lbank
MINA/USDC	okex
MINA/USDT	okex
MINA/TRY	paribu
MINA/USDT	xtpub
MINA/USDT	zb

Mina News

DOGEN Takes the Lead: Trending Sola...

Aerodrome tops $1b in TVL amid domi...

Movement Network MOVE Listed on Byb...

Kaspa and Pepe Are Trending – But A...

Bitcoin Dominates as Crypto Market...

Ethereum dominance dips – Is ETH po...

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mina
MINA Coin Values MINA

Mina valuesUSD Preis
$ 0.5155

Mina BTC Preis
0.00000843

Mina 24h Vol
$ 29,726,418

Mina Marktkapitalisierung
$ 579,305,835

Mina MINA Coin Values MINA

Mina valuesUSD Preis $ 0.5155

Mina BTC Preis 0.00000843

Mina 24h Vol $ 29,726,418

Mina Marktkapitalisierung $ 579,305,835

Share Mina Price

Mina Preis Diagramme

Mina Preis Hoch / Niedrig Preis Chart

Mina Crypto Technology

Mina Crypto Market

Mina
MINA Coin Values MINA

Mina valuesUSD Preis
$ 0.5155

Mina BTC Preis
0.00000843

Mina 24h Vol
$ 29,726,418

Mina Marktkapitalisierung
$ 579,305,835