Muse - Leben Muse Preis und Marktkapitalisierung

Muse Crypto Coin Rank 1204

Webseite

508,554 MUSE

24h Vol

17 BTC

1 H

6.43 %

24 H

24.4 %

7 d

15.99 %

Heute Muse Preis in US-Dollar ist derzeit 12.30 USD, und wenn in konvertiert Bitcoin ist 0.00020099 BTC. Insgesamt 508,554 MUSE sind derzeit auf dem Markt im Umlauf. Muse Die Preise erfahren derzeit eine Änderung von 24.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Muse wurde gehandelt Krypto-Austausch. Erhalten Muse's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Muse

Symbol

MUSE

Algorithmus

DPoS

BTC Preis

0.00020099 BTC

BTC Markt

102 BTC

BTC 24h Vol

17 BTC

Insgesamt abgebaute Münzen

508,554 MUSE

6.43 %

24h

24.4 %

15.99 %

Twitter

Muse

Webseite

Muse

MUSE Diagramme

MUSE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-02-08	$6.78	$6.64	$6.91	$6.59
2023-02-09	$6.64	$6.30	$7.17	$6.20
2023-02-10	$6.30	$6.33	$6.56	$6.27
2023-02-11	$6.33	$6.48	$6.67	$6.27
2023-02-12	$6.48	$6.40	$6.59	$6.34
2023-02-13	$6.40	$6.50	$6.59	$6.34
2023-02-14	$6.50	$6.55	$6.56	$6.37
2023-02-15	$6.55	$6.97	$7.03	$6.29
2023-02-16	$6.97	$6.80	$7.03	$6.61
2023-02-17	$6.80	$6.79	$9.00	$6.50
2023-02-18	$6.79	$7.34	$7.62	$6.40
2023-02-19	$7.34	$6.88	$7.42	$6.67
2023-02-20	$6.88	$6.90	$7.20	$6.82
2023-02-21	$6.90	$6.72	$7.09	$6.62
2023-02-22	$6.72	$6.60	$6.84	$6.54
2023-02-23	$6.78	$6.78	$6.78	$6.78
2023-02-24	$6.60	$6.73	$7.85	$6.60
2023-02-25	$6.73	$6.67	$6.92	$6.60
2023-02-26	$6.67	$6.78	$6.90	$6.60
2023-02-27	$6.78	$6.67	$6.83	$6.52
2023-02-28	$6.67	$6.53	$6.68	$6.15
2023-03-01	$6.53	$6.79	$6.82	$6.53
2023-03-02	$6.79	$6.38	$6.82	$5.90
2023-03-03	$6.38	$6.13	$6.53	$5.95
2023-03-04	$6.13	$6.10	$6.26	$6.02
2023-03-05	$6.10	$6.29	$6.29	$5.98
2023-03-06	$6.29	$6.08	$6.29	$5.78
2023-03-07	$6.08	$5.97	$6.28	$5.68
2023-03-08	$5.97	$5.78	$6.07	$5.65
2023-03-09	$5.78	$5.65	$6.04	$5.44
2023-03-10	$5.65	$6.03	$7.28	$5.38
2023-03-11	$6.03	$5.62	$6.43	$5.44
2023-03-12	$5.62	$5.97	$6.11	$5.59
2023-03-13	$5.97	$6.13	$6.29	$5.89
2023-03-14	$6.13	$6.15	$6.70	$5.99
2023-03-15	$6.15	$6.21	$6.28	$5.90
2023-03-16	$6.21	$6.09	$6.21	$5.74
2023-03-17	$6.09	$6.21	$6.42	$6.04
2023-03-18	$6.50	$6.24	$6.48	$5.70
2023-03-19	$6.16	$6.15	$6.27	$6.04
2023-03-20	$6.15	$6.02	$6.37	$5.96
2023-03-21	$6.23	$5.89	$6.52	$5.85
2023-03-22	$6.08	$5.89	$6.09	$5.80
2023-03-23	$5.89	$5.93	$5.98	$5.80
2023-03-24	$5.93	$5.63	$5.93	$5.55
2023-03-25	$5.63	$5.73	$5.94	$5.59
2023-03-26	$5.73	$5.79	$5.80	$5.65
2023-03-27	$5.79	$5.62	$5.81	$5.54
2023-03-28	$5.62	$5.94	$5.94	$5.48
2023-03-29	$5.94	$5.73	$6.11	$5.60
2023-03-30	$5.74	$5.76	$5.78	$5.74
2023-03-31	$5.52	$5.54	$6.01	$5.53
2023-04-01	$5.67	$5.88	$5.95	$5.66
2023-04-02	$5.88	$5.94	$6.15	$5.77
2023-04-03	$5.74	$5.74	$5.75	$5.74
2023-04-06	$5.95	$5.83	$6.01	$5.75
2023-04-07	$5.83	$5.86	$6.08	$5.78
2023-04-08	$5.86	$5.92	$6.03	$5.80
2023-04-09	$5.92	$6.06	$6.29	$5.86
2023-04-10	$6.06	$6.26	$6.49	$5.92
2023-04-11	$6.26	$6.24	$6.80	$6.13
2023-04-12	$6.24	$6.33	$6.46	$6.22
2023-04-13	$6.33	$6.11	$6.46	$6.04
2023-04-14	$6.11	$6.69	$6.98	$6.10
2023-04-15	$6.69	$6.54	$6.82	$6.34
2023-04-16	$6.54	$6.69	$6.85	$6.51
2023-04-17	$6.69	$6.38	$6.71	$6.37
2023-04-18	$6.38	$6.28	$6.51	$6.15
2023-04-19	$6.28	$6.02	$6.36	$5.97
2023-04-20	$6.02	$6.03	$6.04	$5.80
2023-04-21	$6.03	$5.83	$6.12	$5.83
2023-04-22	$5.83	$5.73	$5.86	$5.60
2023-04-23	$5.73	$5.63	$5.77	$5.63
2023-04-24	$5.63	$5.69	$5.83	$5.63
2023-04-25	$5.55	$5.91	$6.25	$5.36
2023-04-26	$5.69	$5.50	$5.82	$4.92
2023-04-27	$5.50	$5.74	$5.92	$5.30
2023-04-28	$5.74	$5.77	$5.90	$5.52
2023-04-29	$5.82	$5.43	$5.88	$5.27
2023-04-30	$5.59	$5.79	$6.98	$5.38
2023-05-01	$5.79	$5.55	$5.85	$5.49
2023-05-02	$5.69	$5.80	$6.14	$5.41
2023-05-03	$5.80	$5.76	$5.98	$5.17
2023-05-04	$5.64	$6.46	$6.90	$5.58
2023-05-05	$6.46	$6.07	$6.64	$5.71
2023-05-06	$6.13	$6.15	$6.24	$5.43
2023-05-07	$6.15	$5.39	$6.11	$5.36
2023-05-08	$5.70	$5.50	$5.73	$5.48
2023-05-09	$5.50	$6.01	$6.66	$5.44
2023-05-10	$6.01	$5.98	$6.03	$5.66
2023-05-11	$5.47	$5.48	$5.48	$5.46
2023-05-12	$5.75	$5.81	$6.31	$5.71
2023-05-13	$5.81	$5.68	$5.90	$5.63
2023-05-14	$5.68	$5.71	$5.84	$5.68
2023-05-15	$5.71	$5.90	$5.99	$5.52
2023-05-16	$5.31	$5.93	$6.15	$5.28
2023-05-17	$5.61	$5.59	$5.76	$5.49
2023-05-18	$5.59	$5.46	$5.64	$5.22
2023-05-19	$5.05	$5.69	$5.73	$5.01
2023-05-20	$5.69	$5.14	$5.77	$5.11
2023-05-21	$5.47	$5.79	$5.89	$5.41
2023-05-22	$5.79	$5.43	$6.40	$5.40
2023-05-23	$5.43	$5.42	$5.52	$5.42
2023-05-24	$5.42	$5.32	$5.51	$5.30
2023-05-25	$5.08	$5.20	$5.74	$5.02
2023-05-26	$5.39	$5.65	$6.23	$5.39
2023-05-27	$5.65	$6.01	$6.11	$5.60
2023-05-28	$6.01	$5.78	$6.22	$5.60
2023-05-29	$5.78	$5.68	$5.90	$5.66
2023-05-30	$5.68	$5.77	$5.94	$5.67
2023-05-31	$5.77	$5.87	$6.05	$5.72
2023-06-01	$5.56	$6.16	$6.20	$5.49
2023-06-02	$6.16	$5.67	$6.35	$5.53
2023-06-03	$5.67	$6.13	$6.22	$5.33
2023-06-04	$6.13	$6.10	$6.13	$5.43
2023-06-05	$6.10	$6.09	$6.10	$6.08
2023-06-06	$5.77	$5.47	$6.18	$5.43
2023-06-07	$5.75	$5.61	$5.79	$5.48
2023-06-08	$5.61	$5.48	$5.61	$5.36
2023-06-09	$5.48	$5.39	$5.56	$5.30
2023-06-10	$5.39	$4.64	$5.39	$4.52
2023-06-11	$4.42	$4.41	$4.43	$4.41
2023-06-12	$4.59	$4.45	$4.97	$4.06
2023-06-13	$4.45	$4.29	$4.61	$3.82
2023-06-14	$4.29	$4.28	$5.28	$4.06
2023-06-15	$4.28	$4.44	$4.53	$3.96
2023-06-16	$4.44	$4.47	$4.76	$4.21
2023-06-17	$4.47	$4.35	$4.56	$4.27
2023-06-18	$4.18	$4.53	$4.72	$4.10
2023-06-19	$4.53	$4.15	$4.66	$3.92
2023-06-20	$4.35	$4.92	$6.15	$4.26
2023-06-21	$4.92	$5.04	$5.45	$4.67
2023-06-22	$5.04	$5.34	$5.85	$4.85
2023-06-23	$5.34	$5.38	$5.48	$5.14
2023-06-24	$5.38	$5.37	$5.41	$5.27
2023-06-25	$5.37	$5.18	$5.37	$5.15
2023-06-26	$5.18	$5.03	$5.20	$5.01
2023-06-27	$5.03	$5.07	$5.20	$4.89
2023-06-28	$5.07	$5.11	$5.26	$4.87
2023-06-29	$5.11	$5.24	$5.73	$5.01
2023-06-30	$5.24	$5.12	$5.24	$5.01
2023-07-01	$5.12	$5.28	$5.34	$5.07
2023-07-02	$5.28	$5.11	$5.28	$5.08
2023-07-03	$5.11	$5.06	$5.31	$5.05
2023-07-04	$5.06	$5.08	$5.15	$4.97
2023-07-05	$5.08	$5.08	$5.17	$5.02
2023-07-06	$5.08	$5.14	$5.25	$4.98
2023-07-07	$5.14	$5.13	$5.21	$5.03
2023-07-08	$5.13	$5.23	$5.26	$5.13
2023-07-09	$5.23	$5.03	$5.26	$4.96
2023-07-10	$5.03	$5.01	$5.07	$5.00
2023-07-11	$5.10	$5.02	$5.10	$5.02
2023-10-21	$5.60	$5.80	$5.82	$5.47
2023-10-22	$5.80	$5.68	$5.89	$5.68
2023-10-23	$5.68	$6.20	$7.08	$5.68
2023-10-24	$6.20	$6.13	$6.38	$5.95
2023-10-25	$6.13	$6.15	$6.25	$6.07
2023-10-26	$6.15	$6.22	$6.22	$6.09
2023-10-27	$6.13	$6.11	$6.25	$5.93
2023-10-28	$6.20	$6.10	$6.26	$6.05
2023-10-29	$6.10	$6.16	$6.18	$6.06
2023-10-30	$6.16	$6.18	$6.43	$6.08
2023-10-31	$6.18	$6.09	$6.37	$6.05
2023-11-01	$6.09	$6.06	$6.22	$5.91
2023-11-02	$6.06	$5.98	$6.10	$5.98
2023-11-03	$5.98	$5.94	$6.00	$5.88
2023-11-04	$5.94	$6.11	$6.49	$5.85
2023-11-05	$6.11	$6.07	$6.14	$5.97
2023-11-06	$6.07	$6.01	$6.07	$5.94
2023-11-07	$6.01	$6.01	$6.14	$5.97
2023-11-08	$6.01	$6.11	$6.14	$6.01
2023-11-09	$6.11	$6.35	$6.50	$6.01
2023-11-10	$6.39	$6.41	$6.45	$6.34
2023-12-24	$13.45	$12.83	$13.93	$12.10
2023-12-25	$12.83	$15.33	$15.33	$12.73
2023-12-26	$15.33	$14.58	$16.60	$13.10
2023-12-27	$14.58	$13.91	$15.45	$13.50
2023-12-28	$13.91	$12.70	$14.00	$12.42
2023-12-29	$12.70	$12.04	$12.76	$11.94
2023-12-30	$12.04	$11.75	$12.92	$11.57
2023-12-31	$11.75	$18.32	$19.95	$11.75
2024-01-01	$18.32	$21.54	$23.78	$15.50
2024-01-02	$21.54	$18.50	$21.70	$18.00
2024-01-03	$18.50	$15.26	$18.69	$13.91
2024-01-04	$15.26	$20.20	$21.38	$14.58
2024-01-05	$20.20	$19.87	$22.98	$17.68
2024-01-06	$19.87	$18.52	$20.30	$17.88
2024-01-07	$18.52	$17.31	$18.54	$15.23
2024-01-08	$17.31	$17.27	$18.10	$15.90
2024-01-09	$17.27	$16.96	$18.13	$16.11
2024-01-10	$16.96	$17.49	$18.29	$15.62
2024-01-11	$17.49	$16.47	$17.63	$15.91
2024-01-12	$16.47	$15.16	$16.73	$14.66
2024-01-13	$15.16	$15.67	$16.60	$15.02
2024-01-14	$15.67	$14.53	$16.68	$13.59
2024-01-15	$14.53	$15.03	$16.36	$14.40
2024-01-16	$15.03	$15.14	$15.53	$14.66
2024-01-17	$15.14	$14.33	$15.14	$14.27
2024-01-18	$14.33	$13.72	$14.47	$13.59
2024-01-19	$13.72	$13.30	$15.60	$12.12
2024-01-20	$13.30	$13.74	$14.93	$13.00
2024-01-21	$13.74	$14.97	$16.35	$13.51
2024-01-22	$14.97	$12.97	$14.97	$12.88
2024-01-23	$12.97	$12.60	$13.47	$12.10
2024-01-24	$12.60	$13.50	$13.96	$12.60
2024-01-25	$13.50	$13.23	$14.02	$12.80
2024-01-26	$13.23	$14.13	$14.49	$12.68
2024-01-27	$14.13	$13.76	$14.19	$13.43
2024-01-28	$13.76	$13.50	$13.76	$13.05
2024-01-29	$13.50	$13.92	$14.24	$12.93
2024-01-30	$13.92	$14.03	$14.60	$13.28
2024-01-31	$14.03	$13.35	$14.06	$13.31
2024-02-01	$13.35	$14.10	$14.48	$13.31
2024-02-02	$14.10	$14.55	$14.58	$13.82
2024-02-03	$14.55	$14.37	$14.58	$14.01
2024-02-04	$14.37	$13.87	$14.53	$13.81
2024-02-05	$13.87	$13.48	$14.09	$13.21
2024-02-06	$13.48	$12.83	$13.60	$12.68
2024-02-07	$12.83	$13.79	$16.10	$12.72
2024-02-08	$13.79	$13.84	$14.26	$13.40
2024-02-09	$13.84	$14.02	$14.94	$13.58
2024-02-10	$14.02	$13.91	$14.26	$13.77
2024-02-11	$13.91	$14.33	$15.19	$13.77
2024-02-12	$14.33	$14.30	$14.80	$13.95
2024-02-13	$14.30	$13.92	$14.46	$13.58
2024-02-14	$13.92	$14.39	$14.42	$13.86
2024-02-15	$14.39	$14.62	$15.22	$13.92
2024-02-16	$14.62	$14.10	$15.18	$13.92
2024-02-17	$14.10	$14.26	$14.26	$14.10
2024-02-18	$13.87	$13.62	$14.08	$13.40
2024-02-19	$13.62	$13.67	$13.95	$13.47
2024-02-20	$13.69	$13.64	$13.72	$13.57
2024-02-22	$13.64	$13.61	$13.81	$12.98
2024-02-23	$13.61	$13.75	$13.89	$13.11
2024-02-24	$13.75	$13.50	$13.75	$12.83
2024-02-25	$13.50	$13.57	$13.80	$13.21
2024-02-26	$13.57	$13.82	$13.83	$13.20
2024-02-27	$13.82	$14.32	$15.99	$13.51
2024-02-28	$14.32	$14.12	$14.61	$13.90
2024-02-29	$14.12	$13.97	$14.39	$13.35
2024-03-01	$13.97	$13.97	$13.97	$13.79
2024-03-02	$14.01	$13.77	$14.35	$13.00
2024-03-03	$13.77	$13.72	$13.77	$13.63
2024-03-10	$19.24	$17.00	$23.56	$16.25
2024-03-11	$17.00	$22.91	$26.29	$16.10
2024-03-12	$22.91	$22.28	$26.00	$19.01
2024-03-13	$22.28	$23.27	$25.00	$20.27
2024-03-14	$23.27	$21.95	$23.27	$19.60
2024-03-15	$21.95	$18.89	$22.46	$17.40
2024-03-16	$18.89	$24.50	$27.80	$17.00
2024-03-17	$24.50	$22.23	$26.95	$20.66
2024-03-18	$22.23	$23.27	$24.07	$19.52
2024-03-19	$23.27	$18.31	$23.27	$17.64
2024-03-20	$18.31	$20.75	$22.59	$18.07
2024-03-21	$20.75	$19.36	$21.76	$19.05
2024-03-22	$19.36	$19.17	$19.36	$19.17
2024-03-23	$19.00	$19.65	$20.86	$18.80
2024-03-24	$19.65	$19.64	$20.57	$18.77
2024-03-25	$19.64	$19.84	$20.40	$19.29
2024-03-26	$19.84	$19.13	$20.24	$18.77
2024-03-27	$19.13	$18.64	$19.41	$18.31
2024-03-28	$18.64	$19.22	$20.09	$18.22
2024-03-29	$19.22	$20.35	$20.89	$18.64
2024-03-30	$20.35	$20.52	$22.81	$19.93
2024-03-31	$20.52	$21.01	$21.84	$19.65
2024-04-01	$21.01	$20.73	$21.29	$19.56
2024-04-02	$20.73	$18.47	$20.85	$18.40
2024-04-03	$18.47	$18.69	$18.69	$18.47
2024-04-05	$18.61	$18.78	$19.29	$18.00
2024-04-06	$18.78	$18.45	$18.78	$18.25
2024-04-07	$18.45	$19.80	$21.26	$18.30
2024-04-08	$19.80	$19.75	$20.50	$18.30
2024-04-09	$19.75	$19.63	$19.84	$19.63
2024-04-10	$18.59	$21.39	$24.10	$18.21
2024-04-11	$21.39	$19.34	$24.10	$17.81
2024-04-12	$19.34	$18.14	$19.90	$17.25
2024-04-13	$18.14	$15.72	$18.20	$14.02
2024-04-14	$15.72	$15.51	$15.72	$15.48
2024-04-21	$15.57	$17.34	$18.00	$15.53
2024-04-22	$17.34	$16.81	$17.69	$15.98
2024-04-23	$16.81	$16.80	$16.81	$16.80

Description

The Muse blockchain is an automated, peer-to-peer network for content distribution within the music industry. It gives the control over their content back to the artists by allowing them to publish and sell their music in a decentralized way and without middlemen, third parties, or having to pay fees.

MUSE coin serves as a medium of exchange in the Muse network.

Technologie

Sorry, detailed technology about Muse is not currently available

Eigenschaften

Sorry, detailed features about Muse is not currently available

Muse News

AI Salvador Dal Museum Unveils AI-P...

National WWII Museum’s Innovative A...

Musée d’Orsay Breaks New Ground wit...

Musée d’Orsay Reveals NFT Auction T...

Lego Natural History Museum Set to...

Norman Rockwell Museum unveils its...

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Muse
MUSE Coin Values MUSE

Muse valuesUSD Preis
$ 12.30

Muse BTC Preis
0.00020099

Muse 24h Vol
$ 1,067,593

Muse Marktkapitalisierung
$ 6,254,190

Muse MUSE Coin Values MUSE

Muse valuesUSD Preis $ 12.30

Muse BTC Preis 0.00020099

Muse 24h Vol $ 1,067,593

Muse Marktkapitalisierung $ 6,254,190

Share Muse Price

Muse Preis Diagramme

Muse Preis Hoch / Niedrig Preis Chart

Muse Crypto Technology

Muse Crypto ICO Description

Muse Crypto Technology

Muse Crypto Features

Muse
MUSE Coin Values MUSE

Muse valuesUSD Preis
$ 12.30

Muse BTC Preis
0.00020099

Muse 24h Vol
$ 1,067,593

Muse Marktkapitalisierung
$ 6,254,190