PancakeSwap - Leben PancakeSwap Preis und Marktkapitalisierung

PancakeSwap Crypto Coin Rank 109

262,239,675 CAKE

24h Vol

367 BTC

1 H

-0.17 %

24 H

0 %

7 d

2.33 %

Heute PancakeSwap Preis in US-Dollar ist derzeit 2.68 USD, und wenn in konvertiert Bitcoin ist 0.00003999 BTC. Insgesamt 262,239,675 CAKE sind derzeit auf dem Markt im Umlauf. PancakeSwap Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.246 M US dollars PancakeSwap wurde gehandelt Krypto-Austausch. Erhalten PancakeSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

PancakeSwap

Symbol

CAKE

Algorithmus

N/A

BTC Preis

0.00003999 BTC

BTC Markt

10,486 BTC

BTC 24h Vol

367 BTC

Insgesamt abgebaute Münzen

262,239,675 CAKE

-0.17 %

24h

0 %

2.33 %

N/A

Webseite

N/A

CAKE Diagramme

CAKE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-12-22	$3.35	$3.34	$3.41	$2.56
2022-12-23	$3.34	$3.37	$3.41	$2.98
2023-02-08	$4.55	$4.68	$4.72	$4.50
2023-02-09	$4.68	$4.21	$4.73	$4.08
2023-02-10	$4.21	$4.13	$4.21	$4.08
2023-02-11	$4.13	$4.18	$4.22	$4.11
2023-02-12	$4.18	$4.15	$4.31	$4.12
2023-02-13	$4.15	$3.92	$4.25	$3.78
2023-02-14	$3.92	$3.95	$4.01	$3.83
2023-02-15	$3.95	$4.23	$4.29	$3.90
2023-02-16	$4.23	$4.04	$4.37	$4.00
2023-02-17	$4.04	$4.17	$4.23	$4.00
2023-02-18	$4.17	$4.19	$4.25	$4.14
2023-02-19	$4.19	$4.18	$4.31	$4.13
2023-02-20	$4.18	$4.20	$4.32	$4.12
2023-02-21	$4.20	$4.14	$4.29	$4.10
2023-02-22	$4.14	$4.10	$4.18	$4.00
2023-02-23	$4.10	$4.08	$4.18	$4.01
2023-02-24	$4.08	$3.96	$4.13	$3.91
2023-02-25	$3.96	$4.02	$4.04	$3.91
2023-02-26	$4.02	$4.04	$4.08	$3.97
2023-02-27	$4.04	$4.03	$4.10	$3.93
2023-02-28	$4.03	$3.94	$4.03	$3.91
2023-03-01	$3.92	$3.97	$4.01	$3.92
2023-03-02	$3.97	$3.93	$3.99	$3.85
2023-03-03	$3.93	$3.75	$3.96	$3.69
2023-03-04	$3.75	$3.79	$3.86	$3.72
2023-03-05	$3.79	$3.75	$3.89	$3.72
2023-03-06	$3.75	$3.74	$3.83	$3.70
2023-03-07	$3.74	$3.74	$3.84	$3.68
2023-03-08	$3.74	$3.72	$3.81	$3.67
2023-03-09	$3.72	$3.61	$3.77	$3.50
2023-03-10	$3.61	$3.55	$3.61	$3.40
2023-03-11	$3.55	$3.48	$3.62	$3.41
2023-03-12	$3.48	$3.67	$3.68	$3.46
2023-03-13	$3.67	$3.77	$3.90	$3.61
2023-03-14	$3.77	$3.81	$3.95	$3.69
2023-03-15	$3.81	$3.73	$3.86	$3.65
2023-03-16	$3.73	$3.84	$3.94	$3.79
2023-03-17	$3.79	$3.91	$3.97	$3.76
2023-03-18	$3.92	$3.80	$3.93	$3.74
2023-03-19	$3.80	$3.84	$4.00	$3.83
2023-03-20	$3.84	$3.80	$3.89	$3.76
2023-03-21	$3.80	$3.84	$3.90	$3.83
2023-03-22	$4.02	$3.70	$4.02	$3.55
2023-03-23	$3.70	$3.77	$3.80	$3.66
2023-03-24	$3.77	$3.70	$3.79	$3.60
2023-03-25	$3.70	$3.68	$3.73	$3.65
2023-03-26	$3.68	$3.74	$3.77	$3.67
2023-03-27	$3.74	$3.58	$3.76	$3.53
2023-03-28	$3.58	$3.62	$3.66	$3.55
2023-03-29	$3.62	$3.66	$3.74	$3.60
2023-03-30	$3.66	$3.67	$3.73	$3.60
2023-03-31	$3.67	$3.70	$3.73	$3.63
2023-04-01	$3.70	$3.72	$3.75	$3.67
2023-04-02	$3.72	$3.78	$3.85	$3.69
2023-04-03	$3.78	$3.78	$3.78	$3.78
2023-04-06	$3.72	$3.67	$3.73	$3.63
2023-04-07	$3.67	$3.64	$3.72	$3.60
2023-04-08	$3.64	$3.63	$3.70	$3.61
2023-04-09	$3.63	$3.66	$3.70	$3.58
2023-04-10	$3.66	$3.69	$3.71	$3.62
2023-04-11	$3.69	$3.67	$3.82	$3.65
2023-04-12	$3.67	$3.61	$3.69	$3.59
2023-04-13	$3.61	$3.63	$3.70	$3.58
2023-04-14	$3.63	$3.63	$3.70	$3.55
2023-04-15	$3.63	$3.65	$3.69	$3.59
2023-04-16	$3.65	$3.67	$3.75	$3.61
2023-04-17	$3.67	$3.58	$3.69	$3.55
2023-04-18	$3.58	$3.62	$3.66	$3.55
2023-04-19	$3.62	$3.42	$3.68	$3.39
2023-04-20	$3.42	$3.37	$3.50	$3.32
2023-04-21	$3.37	$3.33	$3.51	$3.29
2023-04-22	$3.33	$3.38	$3.48	$3.31
2023-04-23	$3.38	$3.34	$3.44	$3.30
2023-04-24	$3.34	$2.86	$3.40	$2.80
2023-04-25	$2.86	$2.77	$2.93	$2.58
2023-04-26	$2.77	$2.60	$2.79	$2.53
2023-04-27	$2.60	$2.62	$2.70	$2.55
2023-04-28	$2.62	$2.77	$2.83	$2.60
2023-04-29	$2.77	$2.70	$2.78	$2.66
2023-04-30	$2.70	$2.69	$2.74	$2.66
2023-05-01	$2.69	$2.54	$2.72	$2.52
2023-05-02	$2.54	$2.52	$2.57	$2.48
2023-05-03	$2.52	$2.53	$2.60	$2.50
2023-05-04	$2.53	$2.52	$2.59	$2.50
2023-05-05	$2.52	$2.44	$2.56	$2.42
2023-05-06	$2.44	$2.19	$2.48	$2.17
2023-05-07	$2.19	$2.04	$2.23	$2.02
2023-05-08	$2.04	$1.84	$2.06	$1.83
2023-05-09	$1.84	$1.89	$1.94	$1.83
2023-05-10	$1.89	$1.91	$1.96	$1.87
2023-05-11	$1.91	$1.91	$1.93	$1.90
2023-05-12	$1.85	$1.82	$1.87	$1.76
2023-05-13	$1.82	$1.85	$1.87	$1.80
2023-05-14	$1.85	$1.86	$1.88	$1.82
2023-05-15	$1.86	$1.86	$1.90	$1.84
2023-05-16	$1.86	$1.87	$1.89	$1.83
2023-05-17	$1.87	$1.87	$1.89	$1.82
2023-05-18	$1.87	$1.85	$1.90	$1.81
2023-05-19	$1.85	$1.84	$1.87	$1.81
2023-05-20	$1.84	$1.85	$1.87	$1.81
2023-05-21	$1.85	$1.80	$1.87	$1.79
2023-05-22	$1.80	$1.81	$1.85	$1.78
2023-05-23	$1.81	$1.80	$1.85	$1.79
2023-05-24	$1.80	$1.65	$1.83	$1.62
2023-05-25	$1.65	$1.53	$1.66	$1.50
2023-05-26	$1.53	$1.56	$1.59	$1.49
2023-05-27	$1.56	$1.55	$1.58	$1.53
2023-05-28	$1.55	$1.67	$1.72	$1.54
2023-05-29	$1.67	$1.70	$1.84	$1.65
2023-05-30	$1.70	$1.72	$1.77	$1.69
2023-05-31	$1.72	$1.64	$1.73	$1.60
2023-06-01	$1.64	$1.67	$1.69	$1.60
2023-06-02	$1.67	$1.75	$1.80	$1.65
2023-06-03	$1.75	$1.75	$1.79	$1.73
2023-06-04	$1.75	$1.75	$1.77	$1.73
2023-06-05	$1.75	$1.75	$1.75	$1.73
2023-06-06	$1.58	$1.64	$1.68	$1.55
2023-06-07	$1.64	$1.61	$1.65	$1.46
2023-06-08	$1.53	$1.56	$1.59	$1.54
2023-06-09	$1.56	$1.56	$1.57	$1.54
2023-06-10	$1.56	$1.42	$1.62	$1.40
2023-06-11	$1.43	$1.42	$1.43	$1.42
2023-06-12	$1.41	$1.33	$1.41	$1.32
2023-06-13	$1.33	$1.40	$1.41	$1.33
2023-06-14	$1.40	$1.36	$1.40	$1.35
2023-06-15	$1.36	$1.35	$1.40	$1.35
2023-06-16	$1.35	$1.40	$1.44	$1.39
2023-06-17	$1.40	$1.42	$1.44	$1.40
2023-06-18	$1.42	$1.40	$1.43	$1.39
2023-06-19	$1.40	$1.40	$1.43	$1.39
2023-06-20	$1.40	$1.41	$1.48	$1.40
2023-06-21	$1.41	$1.43	$1.50	$1.41
2023-06-22	$1.43	$1.41	$1.46	$1.40
2023-06-23	$1.41	$1.44	$1.46	$1.41
2023-06-24	$1.44	$1.42	$1.45	$1.39
2023-06-25	$1.42	$1.54	$1.73	$1.42
2023-06-26	$1.61	$1.53	$1.61	$1.52
2023-06-27	$1.53	$1.55	$1.58	$1.54
2023-06-28	$1.55	$1.47	$1.52	$1.45
2023-06-29	$1.47	$1.49	$1.49	$1.47
2023-06-30	$1.49	$1.56	$1.61	$1.43
2023-07-01	$1.56	$1.60	$1.61	$1.55
2023-07-02	$1.59	$1.58	$1.59	$1.57
2023-07-03	$1.58	$1.60	$1.65	$1.59
2023-07-04	$1.60	$1.55	$1.58	$1.54
2023-07-05	$1.56	$1.51	$1.56	$1.50
2023-07-06	$1.52	$1.45	$1.49	$1.45
2023-07-07	$1.45	$1.47	$1.48	$1.47
2023-07-08	$1.47	$1.47	$1.49	$1.46
2023-07-09	$1.47	$1.46	$1.46	$1.45
2023-07-10	$1.46	$1.51	$1.55	$1.46
2023-07-11	$1.51	$1.51	$1.51	$1.51
2023-07-12	$1.50	$1.49	$1.51	$1.46
2023-07-13	$1.49	$1.58	$1.59	$1.53
2023-07-14	$1.58	$1.54	$1.65	$1.53
2023-07-15	$1.56	$1.54	$1.58	$1.53
2023-07-16	$1.54	$1.50	$1.55	$1.50
2023-07-17	$1.50	$1.55	$1.57	$1.50
2023-07-18	$1.55	$1.51	$1.56	$1.49
2023-07-19	$1.52	$1.52	$1.53	$1.51
2023-07-20	$1.53	$1.56	$1.57	$1.52
2023-07-21	$1.56	$1.54	$1.56	$1.53
2023-07-22	$1.54	$1.53	$1.56	$1.51
2023-07-23	$1.53	$1.53	$1.54	$1.51
2023-07-24	$1.53	$1.47	$1.55	$1.46
2023-07-25	$1.50	$1.48	$1.50	$1.47
2023-07-26	$1.48	$1.48	$1.49	$1.47
2023-07-27	$1.49	$1.50	$1.51	$1.49
2023-07-28	$1.49	$1.51	$1.52	$1.49
2023-07-29	$1.51	$1.51	$1.53	$1.50
2023-07-30	$1.51	$1.52	$1.52	$1.47
2023-07-31	$1.52	$1.55	$1.63	$1.50
2023-08-01	$1.55	$1.54	$1.55	$1.50
2023-08-02	$1.55	$1.51	$1.53	$1.49
2023-08-03	$1.52	$1.93	$1.94	$1.32
2023-08-04	$1.51	$1.50	$1.52	$1.49
2023-08-05	$1.50	$1.49	$1.50	$1.48
2023-08-06	$1.49	$1.49	$1.51	$1.48
2023-08-07	$1.49	$1.45	$1.54	$1.45
2023-08-08	$1.45	$1.42	$1.60	$1.42
2023-08-09	$1.50	$1.49	$1.50	$1.47
2023-08-10	$1.49	$1.47	$1.49	$1.46
2023-08-11	$1.47	$1.46	$1.48	$1.44
2023-08-12	$1.46	$1.46	$1.47	$1.45
2023-08-13	$1.46	$1.47	$1.48	$1.45
2023-08-14	$1.47	$1.47	$1.47	$1.47
2023-08-15	$1.49	$1.45	$1.49	$1.42
2023-08-16	$1.46	$1.42	$1.44	$1.40
2023-08-17	$1.46	$1.31	$1.46	$1.29
2023-08-18	$1.34	$1.31	$1.33	$1.29
2023-08-19	$1.31	$1.32	$1.33	$1.31
2023-08-20	$1.32	$1.32	$1.33	$1.30
2023-08-21	$1.32	$1.28	$1.32	$1.26
2023-08-22	$1.28	$1.24	$1.28	$1.22
2023-08-23	$1.24	$1.27	$1.29	$1.26
2023-08-24	$1.27	$1.28	$1.29	$1.25
2023-08-25	$1.28	$1.27	$1.28	$1.26
2023-08-26	$1.28	$1.27	$1.28	$1.26
2023-08-27	$1.26	$1.27	$1.28	$1.26
2023-08-28	$1.27	$1.28	$1.28	$1.25
2023-08-29	$1.28	$1.31	$1.36	$1.30
2023-08-30	$1.31	$1.29	$1.30	$1.28
2023-08-31	$1.29	$1.25	$1.25	$1.21
2023-09-01	$1.25	$1.23	$1.24	$1.22
2023-09-02	$1.23	$1.24	$1.25	$1.22
2023-09-03	$1.24	$1.22	$1.25	$1.22
2023-09-04	$1.22	$1.24	$1.24	$1.21
2023-09-05	$1.24	$1.24	$1.25	$1.22
2023-09-06	$1.24	$1.24	$1.25	$1.22
2023-09-07	$1.24	$1.25	$1.27	$1.24
2023-09-08	$1.25	$1.24	$1.25	$1.22
2023-09-09	$1.24	$1.24	$1.25	$1.24
2023-09-10	$1.23	$1.22	$1.24	$1.21
2023-09-11	$1.22	$1.14	$1.20	$1.13
2023-09-12	$1.14	$1.16	$1.17	$1.15
2023-09-13	$1.16	$1.17	$1.18	$1.16
2023-09-14	$1.17	$1.16	$1.19	$1.15
2023-09-15	$1.16	$1.16	$1.17	$1.15
2023-09-16	$1.16	$1.17	$1.18	$1.16
2023-09-17	$1.17	$1.18	$1.18	$1.16
2023-09-18	$1.18	$1.18	$1.21	$1.17
2023-09-19	$1.18	$1.19	$1.20	$1.17
2023-09-20	$1.19	$1.17	$1.19	$1.17
2023-09-21	$1.17	$1.15	$1.16	$1.13
2023-09-22	$1.15	$1.16	$1.16	$1.13
2023-09-23	$1.16	$1.14	$1.16	$1.14
2023-09-24	$1.15	$1.13	$1.14	$1.12
2023-09-25	$1.13	$1.15	$1.16	$1.13
2023-09-26	$1.15	$1.15	$1.16	$1.13
2023-09-27	$1.15	$1.15	$1.17	$1.14
2023-09-28	$1.15	$1.18	$1.19	$1.16
2023-09-29	$1.18	$1.17	$1.18	$1.16
2023-09-30	$1.17	$1.17	$1.18	$1.16
2023-10-01	$1.17	$1.19	$1.22	$1.19
2023-10-02	$1.19	$1.24	$1.25	$1.16
2023-10-03	$1.24	$1.19	$1.25	$1.18
2023-10-04	$1.19	$1.19	$1.21	$1.18
2023-10-05	$1.19	$1.18	$1.18	$1.16
2023-10-06	$1.18	$1.20	$1.21	$1.18
2023-10-07	$1.19	$1.20	$1.20	$1.19
2023-10-08	$1.19	$1.18	$1.19	$1.17
2023-10-09	$1.18	$1.14	$1.17	$1.14
2023-10-10	$1.14	$1.15	$1.16	$1.13
2023-10-11	$1.15	$1.12	$1.14	$1.10
2023-10-12	$1.11	$1.10	$1.11	$1.08
2023-10-13	$1.10	$1.09	$1.11	$1.09
2023-10-14	$1.09	$1.11	$1.11	$1.07
2023-10-15	$1.11	$1.13	$1.14	$1.11
2023-10-16	$1.14	$1.15	$1.20	$1.12
2023-10-17	$1.15	$1.10	$1.15	$1.09
2023-10-18	$1.10	$1.07	$1.11	$1.05
2023-10-19	$1.07	$1.06	$1.08	$1.05
2023-10-20	$1.06	$1.06	$1.10	$1.05
2023-10-21	$1.07	$1.12	$1.14	$1.08
2023-10-22	$1.12	$1.12	$1.16	$1.12
2023-10-23	$1.12	$1.19	$1.25	$1.14
2023-10-24	$1.19	$1.19	$1.23	$1.17
2023-10-25	$1.19	$1.19	$1.23	$1.18
2023-10-26	$1.19	$1.21	$1.22	$1.17
2023-10-27	$1.21	$1.22	$1.26	$1.18
2023-10-28	$1.23	$1.23	$1.24	$1.22
2023-10-29	$1.23	$1.24	$1.25	$1.23
2023-10-30	$1.24	$1.25	$1.25	$1.22
2023-10-31	$1.25	$1.23	$1.26	$1.23
2023-11-01	$1.23	$1.34	$1.36	$1.24
2023-11-02	$1.30	$1.55	$1.69	$1.30
2023-11-03	$1.56	$1.51	$1.57	$1.47
2023-11-04	$1.51	$1.87	$3.78	$1.14
2023-11-05	$1.87	$2.39	$2.47	$1.85
2023-11-06	$2.39	$2.39	$2.51	$2.21
2023-11-07	$2.39	$2.18	$2.39	$2.10
2023-11-08	$2.18	$2.18	$2.28	$2.11
2023-11-09	$2.18	$2.02	$2.27	$1.90
2023-11-10	$2.02	$2.01	$2.02	$2.01
2023-12-24	$2.88	$2.85	$3.13	$2.73
2023-12-25	$2.85	$2.89	$2.91	$2.83
2023-12-26	$2.89	$3.51	$3.79	$2.87
2023-12-27	$3.54	$3.58	$3.74	$3.38
2023-12-28	$3.56	$3.61	$3.99	$3.36
2023-12-29	$3.60	$3.46	$3.79	$3.41
2023-12-30	$3.47	$3.55	$3.69	$3.47
2023-12-31	$3.53	$3.47	$3.67	$3.46
2024-01-01	$3.47	$3.51	$3.67	$3.49
2024-01-02	$3.51	$3.52	$3.65	$3.40
2024-01-03	$3.52	$3.14	$3.60	$2.78
2024-01-04	$3.14	$3.22	$3.37	$3.18
2024-01-05	$3.22	$3.03	$3.30	$2.98
2024-01-06	$3.03	$2.94	$3.02	$2.87
2024-01-07	$2.94	$2.87	$3.08	$2.85
2024-01-08	$2.87	$2.98	$3.08	$2.92
2024-01-09	$2.98	$2.82	$2.94	$2.70
2024-01-10	$2.82	$2.97	$3.01	$2.81
2024-01-11	$2.97	$3.04	$3.13	$2.92
2024-01-12	$3.04	$2.89	$2.93	$2.79
2024-01-13	$2.89	$2.95	$2.97	$2.84
2024-01-14	$2.95	$2.85	$2.91	$2.84
2024-01-15	$2.85	$2.95	$3.01	$2.89
2024-01-16	$2.95	$2.96	$3.00	$2.94
2024-01-17	$2.96	$2.89	$2.96	$2.88
2024-01-18	$2.89	$2.80	$2.80	$2.75
2024-01-19	$2.80	$2.73	$2.82	$2.69
2024-01-20	$2.73	$2.74	$2.74	$2.70
2024-01-21	$2.74	$2.73	$2.79	$2.71
2024-01-22	$2.73	$2.53	$2.60	$2.50
2024-01-23	$2.53	$2.44	$2.55	$2.40
2024-01-24	$2.44	$2.48	$2.49	$2.41
2024-01-25	$2.48	$2.46	$2.48	$2.43
2024-01-26	$2.46	$2.55	$2.62	$2.54
2024-01-27	$2.55	$2.59	$2.63	$2.57
2024-01-28	$2.59	$2.55	$2.61	$2.55
2024-01-29	$2.55	$2.64	$2.66	$2.62
2024-01-30	$2.64	$2.58	$2.62	$2.57
2024-01-31	$2.58	$2.48	$2.59	$2.46
2024-02-01	$2.48	$2.45	$2.54	$2.45
2024-02-02	$2.45	$2.45	$2.49	$2.44
2024-02-03	$2.45	$2.43	$2.47	$2.41
2024-02-04	$2.43	$2.43	$2.50	$2.39
2024-02-05	$2.43	$2.40	$2.44	$2.37
2024-02-06	$2.40	$2.44	$2.44	$2.41
2024-02-07	$2.44	$2.48	$2.53	$2.48
2024-02-08	$2.48	$2.49	$2.54	$2.48
2024-02-09	$2.49	$2.59	$2.60	$2.52
2024-02-10	$2.59	$2.56	$2.64	$2.54
2024-02-11	$2.56	$2.54	$2.61	$2.53
2024-02-12	$2.54	$2.60	$2.63	$2.52
2024-02-13	$2.60	$2.54	$2.59	$2.54
2024-02-14	$2.54	$2.71	$2.71	$2.61
2024-02-15	$2.71	$2.80	$2.85	$2.71
2024-02-16	$2.80	$2.77	$2.88	$2.73
2024-02-17	$2.76	$2.76	$2.76	$2.76
2024-02-18	$2.73	$2.78	$2.83	$2.75
2024-02-19	$2.78	$2.79	$2.83	$2.73
2024-02-20	$2.79	$2.75	$2.88	$2.72
2024-02-21	$2.75	$2.74	$2.76	$2.67
2024-02-22	$2.74	$2.89	$2.94	$2.71
2024-02-23	$2.89	$3.14	$3.30	$2.80
2024-02-24	$3.14	$3.22	$3.46	$3.13
2024-02-25	$3.22	$3.13	$3.26	$3.11
2024-02-26	$3.13	$3.27	$3.43	$3.22
2024-02-27	$3.27	$3.15	$3.43	$3.11
2024-02-28	$3.15	$3.14	$3.50	$2.98
2024-02-29	$3.14	$3.09	$3.18	$3.03
2024-03-01	$3.09	$3.20	$3.29	$3.13
2024-03-02	$3.20	$3.35	$3.35	$3.13
2024-03-03	$3.35	$3.32	$3.51	$3.22
2024-03-04	$3.32	$3.35	$3.65	$3.35
2024-03-05	$3.35	$3.01	$3.21	$2.77
2024-03-06	$3.01	$3.31	$3.31	$3.07
2024-03-07	$3.31	$3.61	$3.61	$3.27
2024-03-08	$3.61	$3.60	$3.77	$3.50
2024-03-09	$3.60	$3.60	$3.61	$3.60
2024-03-10	$3.74	$4.00	$4.27	$3.70
2024-03-11	$4.00	$4.08	$4.30	$3.91
2024-03-12	$4.08	$4.25	$4.31	$4.04
2024-03-13	$4.25	$5.18	$5.24	$4.27
2024-03-14	$5.17	$4.75	$5.08	$4.58
2024-03-15	$4.75	$4.87	$4.88	$4.42
2024-03-16	$4.87	$4.23	$4.71	$4.13
2024-03-17	$4.23	$4.22	$4.53	$4.18
2024-03-18	$4.22	$3.99	$4.29	$3.96
2024-03-19	$3.99	$3.64	$3.71	$3.44
2024-03-20	$3.64	$3.98	$4.10	$3.83
2024-03-21	$3.98	$4.06	$4.23	$3.79
2024-03-22	$4.06	$4.09	$4.20	$3.94
2024-03-23	$4.09	$4.07	$4.15	$4.02
2024-03-24	$4.07	$4.18	$4.34	$4.16
2024-03-25	$4.18	$4.42	$4.71	$4.33
2024-03-26	$4.42	$4.40	$4.51	$4.33
2024-03-27	$4.40	$4.42	$4.47	$4.27
2024-03-28	$4.42	$4.60	$4.76	$4.51
2024-03-29	$4.60	$4.70	$4.79	$4.52
2024-03-30	$4.69	$4.59	$4.67	$4.52
2024-03-31	$4.59	$4.62	$4.74	$4.62
2024-04-01	$4.62	$4.29	$4.57	$4.27
2024-04-02	$4.29	$3.92	$4.05	$3.92
2024-04-03	$3.92	$3.97	$4.03	$3.87
2024-04-04	$3.97	$4.02	$4.21	$4.01
2024-04-05	$4.02	$3.85	$4.00	$3.83
2024-04-06	$3.85	$3.92	$3.99	$3.89
2024-04-07	$3.92	$3.92	$3.98	$3.87
2024-04-08	$3.92	$4.04	$4.06	$3.96
2024-04-09	$4.04	$3.85	$3.92	$3.81
2024-04-10	$3.85	$3.86	$3.99	$3.84
2024-04-11	$3.86	$3.72	$3.83	$3.66
2024-04-12	$3.72	$3.20	$3.65	$3.10
2024-04-13	$3.20	$2.70	$3.12	$2.51
2024-04-14	$2.70	$2.82	$2.88	$2.68
2024-04-15	$2.82	$2.75	$2.88	$2.68
2024-04-16	$2.75	$2.73	$2.79	$2.68
2024-04-17	$2.73	$2.67	$2.70	$2.58
2024-04-18	$2.67	$2.78	$2.82	$2.72
2024-04-19	$2.78	$2.77	$2.80	$2.73
2024-04-20	$2.77	$2.93	$2.95	$2.82
2024-04-21	$2.93	$2.91	$2.95	$2.87
2024-04-22	$2.91	$3.02	$3.09	$3.00
2024-04-23	$3.02	$3.00	$3.05	$2.98
2024-04-24	$3.00	$2.90	$2.97	$2.88
2024-04-25	$2.90	$2.81	$2.92	$2.79
2024-04-26	$2.81	$2.74	$2.78	$2.71
2024-04-27	$2.74	$2.75	$2.79	$2.69
2024-04-28	$2.75	$2.73	$2.78	$2.73
2024-04-29	$2.73	$2.70	$2.79	$2.69
2024-04-30	$2.70	$2.57	$2.59	$2.45
2024-05-01	$2.57	$2.58	$2.58	$2.57
2024-05-02	$2.51	$2.54	$2.57	$2.51
2024-05-03	$2.54	$2.71	$2.73	$2.68
2024-05-04	$2.71	$2.69	$2.77	$2.69
2024-05-05	$2.69	$2.73	$2.74	$2.67
2024-05-06	$2.73	$2.66	$2.72	$2.66
2024-05-07	$2.66	$2.62	$2.65	$2.59
2024-05-08	$2.62	$2.65	$2.65	$2.55
2024-05-09	$2.65	$2.72	$2.78	$2.71
2024-05-10	$2.72	$2.62	$2.64	$2.59
2024-05-11	$2.62	$2.60	$2.63	$2.59
2024-05-12	$2.60	$2.59	$2.65	$2.58
2024-05-13	$2.59	$2.60	$2.67	$2.59
2024-05-14	$2.60	$2.48	$2.56	$2.47
2024-05-15	$2.48	$2.60	$2.70	$2.60
2024-05-16	$2.60	$2.58	$2.61	$2.53
2024-05-17	$2.58	$2.67	$2.72	$2.63
2024-05-18	$2.68	$2.67	$2.68	$2.67

Märkte

Pair	Austausch
CAKE/USDT	aax
CAKE/USDT	bibox
CAKE/USDT	bilaxy
CAKE/AUD	binance
CAKE/BNB	binance
CAKE/BRL	binance
CAKE/BTC	binance
CAKE/BUSD	binance
CAKE/GBP	binance
CAKE/USDT	binance
CAKE/CNYT	bitasset
CAKE/USDT	bitcoincom
CAKE/KRW	bithumb
CAKE/USDT	bithumbglobal
CAKE/USDT	bitmart
CAKE/BUSD	bkex
CAKE/USDT	bkex
CAKE/BTC	btse
CAKE/ETH	btse
CAKE/USD	btse
CAKE/USDC	btse
CAKE/USDT	btse
CAKE/USDT	bybit
CAKE/USD	cexio
CAKE/BTC	coinex
CAKE/USDC	coinex
CAKE/USDT	coinex
CAKE/BTC	currency
CAKE/USD	currency
CAKE/USDT	dcoin
CAKE/BTC	decoin
CAKE/USDT	decoin
CAKE/USDT	digifinex
CAKE/ETH	gateio
CAKE/USDT	gateio
CAKE/BTC	hitbtc
CAKE/USDT	hitbtc
CAKE/USDT	huobipro
CAKE/IDR	indodax
CAKE/USDT	kucoin
CAKE/USDT	latoken
CAKE/BTC	lbank
CAKE/USDT	lbank
CAKE/WBNB	pancakeswap
CAKE/USDT	poloniex
CAKE/BNB	sigenpro
CAKE/USDT	xtpub

PancakeSwap News

PancakeSwap to reimburse interface...

PancakeSwap Boosts CAKE Token Price...

How to Buy PancakeSwap Coin?

PancakeSwap & Ethereum Classic enth...

PancakeSwap enables TWAP and limit...

PancakeSwap enables limit orders th...

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

PancakeSwap
CAKE Coin Values CAKE

PancakeSwap valuesUSD Preis
$ 2.68

PancakeSwap BTC Preis
0.00003999

PancakeSwap 24h Vol
$ 24,558,598

PancakeSwap Marktkapitalisierung
$ 701,658,310

PancakeSwap CAKE Coin Values CAKE

PancakeSwap valuesUSD Preis $ 2.68

PancakeSwap BTC Preis 0.00003999

PancakeSwap 24h Vol $ 24,558,598

PancakeSwap Marktkapitalisierung $ 701,658,310

Share PancakeSwap Price

PancakeSwap Preis Diagramme

PancakeSwap Preis Hoch / Niedrig Preis Chart

PancakeSwap Crypto Technology

PancakeSwap Crypto Market

PancakeSwap
CAKE Coin Values CAKE

PancakeSwap valuesUSD Preis
$ 2.68

PancakeSwap BTC Preis
0.00003999

PancakeSwap 24h Vol
$ 24,558,598

PancakeSwap Marktkapitalisierung
$ 701,658,310