PENDLE Coin Values PENDLE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-06-06 | $0.4386000 | $0.5068000 | $0.5979000 | $0.4346000 |
2023-06-07 | $0.5068000 | $0.5620000 | $0.6065000 | $0.4893000 |
2023-06-08 | $0.5620000 | $0.6098000 | $0.6301000 | $0.5147000 |
2023-06-09 | $0.6098000 | $0.5770000 | $0.6320000 | $0.5358000 |
2023-06-10 | $0.5770000 | $0.4877000 | $0.6050000 | $0.4698000 |
2023-06-11 | $0.4877000 | $0.4875000 | $0.4880000 | $0.4873000 |
2023-06-12 | $0.5358000 | $0.4825000 | $0.5458000 | $0.4613000 |
2023-06-13 | $0.4825000 | $0.4854000 | $0.4986000 | $0.4572000 |
2023-06-14 | $0.4854000 | $0.4544000 | $0.5049000 | $0.4317000 |
2023-06-15 | $0.4544000 | $0.4623000 | $0.4646000 | $0.4092000 |
2023-06-16 | $0.4623000 | $0.5010000 | $0.5149000 | $0.4521000 |
2023-06-17 | $0.5010000 | $0.5192000 | $0.5677000 | $0.4983000 |
2023-06-18 | $0.5192000 | $0.5387000 | $0.5557000 | $0.5086000 |
2023-06-19 | $0.5387000 | $0.5184000 | $0.5604000 | $0.5031000 |
2023-06-20 | $0.5045000 | $0.5860000 | $0.5860000 | $0.4983000 |
2023-06-21 | $0.5860000 | $0.6011000 | $0.6350000 | $0.5622000 |
2023-06-22 | $0.6011000 | $0.5826000 | $0.6400000 | $0.5751000 |
2023-06-23 | $0.5826000 | $0.6206000 | $0.6425000 | $0.5814000 |
2023-06-24 | $0.6206000 | $0.5956000 | $0.6525000 | $0.5863000 |
2023-06-25 | $0.5956000 | $0.6900000 | $0.6937000 | $0.5937000 |
2023-06-26 | $0.6900000 | $0.7400000 | $0.7704000 | $0.6677000 |
2023-06-27 | $0.7400000 | $0.7397000 | $0.7824000 | $0.7149000 |
2023-06-28 | $0.7397000 | $0.7036000 | $0.7535000 | $0.6510000 |
2023-06-29 | $0.7036000 | $0.7700000 | $0.8200000 | $0.6663000 |
2023-06-30 | $0.7700000 | $0.8407000 | $0.8500000 | $0.7400000 |
2023-07-01 | $0.8407000 | $0.8820000 | $0.9000000 | $0.7621000 |
2023-07-02 | $0.8820000 | $0.9785000 | $0.9900000 | $0.8401000 |
2023-07-03 | $0.9785000 | $0.8433000 | $1.32 | $0.7725000 |
2023-07-04 | $0.8433000 | $0.9329000 | $1.10 | $0.8400000 |
2023-07-05 | $0.9329000 | $0.8877000 | $0.9594000 | $0.8210000 |
2023-07-06 | $0.8877000 | $0.8683000 | $0.9500000 | $0.8290000 |
2023-07-07 | $0.8683000 | $0.9170000 | $0.9400000 | $0.8637000 |
2023-07-08 | $0.9170000 | $0.8687000 | $0.9218000 | $0.8630000 |
2023-07-09 | $0.8687000 | $0.8650000 | $0.9081000 | $0.8500000 |
2023-07-10 | $0.8650000 | $0.8123000 | $0.8842000 | $0.8000000 |
2023-07-11 | $0.8145000 | $0.8146000 | $0.8149000 | $0.8145000 |
2023-07-12 | $0.7361000 | $0.7801000 | $0.8200000 | $0.7361000 |
2023-07-13 | $0.7801000 | $0.8050000 | $0.8281000 | $0.7550000 |
2023-07-14 | $0.8050000 | $0.9011000 | $1.04 | $0.7990000 |
2023-07-15 | $0.9011000 | $0.8450000 | $0.9450000 | $0.8450000 |
2023-07-16 | $0.8450000 | $0.8600000 | $0.9037000 | $0.8226000 |
2023-07-17 | $0.8600000 | $0.8654000 | $0.9432000 | $0.8600000 |
2023-07-18 | $0.8654000 | $0.8518000 | $0.8958000 | $0.8479000 |
2023-07-19 | $0.8518000 | $0.7965000 | $0.9000000 | $0.7965000 |
2023-07-20 | $0.7965000 | $0.8146000 | $0.8400000 | $0.7757000 |
2023-07-21 | $0.8146000 | $0.7868000 | $0.8183000 | $0.7850000 |
2023-07-22 | $0.7868000 | $0.7830000 | $0.7982000 | $0.7830000 |
2023-07-23 | $0.7830000 | $0.7511000 | $0.7830000 | $0.7400000 |
2023-07-24 | $0.7511000 | $0.6807000 | $0.7511000 | $0.6550000 |
2023-07-25 | $0.6807000 | $0.7066000 | $0.7312000 | $0.6807000 |
2023-07-26 | $0.7066000 | $0.7288000 | $0.7625000 | $0.7066000 |
2023-07-27 | $0.7288000 | $0.7843000 | $0.8294000 | $0.7288000 |
2023-07-28 | $0.7843000 | $0.8207000 | $0.8339000 | $0.7506000 |
2023-07-29 | $0.8207000 | $0.7468000 | $0.8207000 | $0.7375000 |
2023-07-30 | $0.7468000 | $0.7119000 | $0.7468000 | $0.6963000 |
2023-07-31 | $0.7119000 | $0.7256000 | $0.7372000 | $0.7119000 |
2023-08-01 | $0.7256000 | $0.7410000 | $0.7410000 | $0.6833000 |
2023-08-02 | $0.7410000 | $0.7040000 | $0.7410000 | $0.7040000 |
2023-08-03 | $0.7040000 | $0.7034000 | $0.7400000 | $0.7000000 |
2023-08-04 | $0.7034000 | $0.6957000 | $0.7205000 | $0.6750000 |
2023-08-05 | $0.6957000 | $0.7000000 | $0.7081000 | $0.6930000 |
2023-08-06 | $0.7035000 | $0.7348000 | $0.7470000 | $0.7008000 |
2023-08-07 | $0.7356000 | $0.7114000 | $0.7451000 | $0.7000000 |
2023-08-08 | $0.7114000 | $0.7311000 | $0.7313000 | $0.6950000 |
2023-08-09 | $0.7311000 | $0.7025000 | $0.7311000 | $0.6900000 |
2023-08-10 | $0.7025000 | $0.6880000 | $0.7116000 | $0.6833000 |
2023-08-11 | $0.6880000 | $0.6994000 | $0.7074000 | $0.6650000 |
2023-08-12 | $0.6994000 | $0.7000000 | $0.7021000 | $0.6500000 |
2023-08-13 | $0.7000000 | $0.6954000 | $0.7156000 | $0.6883000 |
2023-08-14 | $0.7101000 | $0.7105000 | $0.7109000 | $0.7098000 |
2023-08-15 | $0.7011000 | $0.6256000 | $0.7213000 | $0.6000000 |
2023-08-16 | $0.6256000 | $0.5850000 | $0.6350000 | $0.5850000 |
2023-08-17 | $0.5850000 | $0.5292000 | $0.6045000 | $0.4800000 |
2023-08-18 | $0.5292000 | $0.5326000 | $0.5451000 | $0.5241000 |
2023-08-19 | $0.5326000 | $0.5419000 | $0.5580000 | $0.5326000 |
2023-08-20 | $0.5419000 | $0.5525000 | $0.5622000 | $0.5200000 |
2023-08-21 | $0.5525000 | $0.5201000 | $0.5525000 | $0.5103000 |
2023-08-22 | $0.5201000 | $0.5150000 | $0.5446000 | $0.5150000 |
2023-08-23 | $0.5150000 | $0.5922000 | $0.6500000 | $0.5150000 |
2023-08-24 | $0.5897000 | $0.5868000 | $0.6094000 | $0.5729000 |
2023-08-25 | $0.5877000 | $0.5966000 | $0.6101000 | $0.5689000 |
2023-08-26 | $0.6053000 | $0.6021000 | $0.6274000 | $0.5956000 |
2023-08-27 | $0.6027000 | $0.6199000 | $0.6200000 | $0.5912000 |
2023-08-28 | $0.6199000 | $0.5972000 | $0.6237000 | $0.5972000 |
2023-08-29 | $0.5972000 | $0.6854000 | $0.6854000 | $0.5800000 |
2023-08-30 | $0.6854000 | $0.6832000 | $0.6882000 | $0.6445000 |
2023-08-31 | $0.6832000 | $0.6176000 | $0.6832000 | $0.6176000 |
2023-09-01 | $0.6176000 | $0.6213000 | $0.6690000 | $0.6157000 |
2023-09-02 | $0.6213000 | $0.6014000 | $0.6789000 | $0.5663000 |
2023-09-03 | $0.6088000 | $0.6114000 | $0.6260000 | $0.6033000 |
2023-09-04 | $0.6120000 | $0.6100000 | $0.6284000 | $0.5983000 |
2023-09-05 | $0.6138000 | $0.6057000 | $0.6225000 | $0.5941000 |
2023-09-06 | $0.6011000 | $0.5997000 | $0.6440000 | $0.5854000 |
2023-09-07 | $0.6053000 | $0.6076000 | $0.6132000 | $0.5882000 |
2023-09-08 | $0.6076000 | $0.5929000 | $0.6078000 | $0.5854000 |
2023-09-09 | $0.5957000 | $0.6114000 | $0.6149000 | $0.5867000 |
2023-09-10 | $0.6176000 | $0.5825000 | $0.6137000 | $0.5774000 |
2023-09-11 | $0.5879000 | $0.5465000 | $0.5879000 | $0.5300000 |
2023-09-12 | $0.5433000 | $0.5534000 | $0.5725000 | $0.5507000 |
2023-09-13 | $0.5600000 | $0.5615000 | $0.5652000 | $0.5496000 |
2023-09-14 | $0.5615000 | $0.5766000 | $0.5889000 | $0.5615000 |
2023-09-15 | $0.5742000 | $0.6065000 | $0.6223000 | $0.5765000 |
2023-09-16 | $0.6133000 | $0.6176000 | $0.6332000 | $0.6067000 |
2023-09-17 | $0.6232000 | $0.5961000 | $0.6194000 | $0.5869000 |
2023-09-18 | $0.6140000 | $0.6020000 | $0.6188000 | $0.6020000 |
2023-09-19 | $0.6067000 | $0.6485000 | $0.6495000 | $0.6014000 |
2023-09-20 | $0.6442000 | $0.6605000 | $0.6615000 | $0.6409000 |
2023-09-21 | $0.6697000 | $0.6458000 | $0.6650000 | $0.6339000 |
2023-09-22 | $0.6458000 | $0.6629000 | $0.6661000 | $0.6393000 |
2023-09-23 | $0.6629000 | $0.6313000 | $0.6694000 | $0.6243000 |
2023-09-24 | $0.6313000 | $0.6187000 | $0.6306000 | $0.6148000 |
2023-09-25 | $0.6159000 | $0.6244000 | $0.6244000 | $0.5980000 |
2023-09-26 | $0.6244000 | $0.6260000 | $0.6284000 | $0.6194000 |
2023-09-27 | $0.6271000 | $0.6301000 | $0.6373000 | $0.6234000 |
2023-09-28 | $0.6290000 | $0.7083000 | $0.7150000 | $0.6290000 |
2023-09-29 | $0.7107000 | $0.7260000 | $0.7408000 | $0.7040000 |
2023-09-30 | $0.7260000 | $0.7204000 | $0.7618000 | $0.7046000 |
2023-10-01 | $0.7204000 | $0.7653000 | $0.7788000 | $0.7454000 |
2023-10-02 | $0.7625000 | $0.7163000 | $0.7750000 | $0.7050000 |
2023-10-03 | $0.7168000 | $0.6709000 | $0.7209000 | $0.6697000 |
2023-10-04 | $0.6709000 | $0.6828000 | $0.6971000 | $0.6515000 |
2023-10-05 | $0.6828000 | $0.6621000 | $0.6734000 | $0.6494000 |
2023-10-06 | $0.6621000 | $0.6786000 | $0.6905000 | $0.6627000 |
2023-10-07 | $0.6786000 | $0.6778000 | $0.6786000 | $0.6773000 |
2023-10-08 | $0.6803000 | $0.6801000 | $0.6904000 | $0.6662000 |
2023-10-09 | $0.6801000 | $0.6523000 | $0.6895000 | $0.6466000 |
2023-10-10 | $0.6523000 | $0.6291000 | $0.6504000 | $0.6255000 |
2023-10-11 | $0.6291000 | $0.6208000 | $0.6351000 | $0.6059000 |
2023-10-12 | $0.6208000 | $0.6075000 | $0.6116000 | $0.5834000 |
2023-10-13 | $0.6075000 | $0.6084000 | $0.6224000 | $0.6055000 |
2023-10-14 | $0.6084000 | $0.6289000 | $0.6341000 | $0.6082000 |
2023-10-15 | $0.6289000 | $0.6385000 | $0.6483000 | $0.6240000 |
2023-10-16 | $0.6385000 | $0.7191000 | $0.7212000 | $0.6551000 |
2023-10-17 | $0.7191000 | $0.6921000 | $0.7055000 | $0.6811000 |
2023-10-18 | $0.6921000 | $0.6905000 | $0.6983000 | $0.6732000 |
2023-10-19 | $0.6905000 | $0.6822000 | $0.6985000 | $0.6720000 |
2023-10-20 | $0.6861000 | $0.7270000 | $0.7400000 | $0.6777000 |
2023-10-21 | $0.7270000 | $0.7230000 | $0.7500000 | $0.7050000 |
2023-10-22 | $0.7375000 | $0.7740000 | $0.7767000 | $0.7419000 |
2023-10-23 | $0.7588000 | $0.8180000 | $0.8200000 | $0.7350000 |
2023-10-24 | $0.8180000 | $0.7324000 | $0.8274000 | $0.7293000 |
2023-10-25 | $0.7324000 | $0.8020000 | $0.8274000 | $0.7320000 |
2023-10-26 | $0.8020000 | $0.8089000 | $0.8400000 | $0.7615000 |
2023-10-27 | $0.8097000 | $0.8193000 | $0.8222000 | $0.7876000 |
2023-10-28 | $0.8130000 | $0.8900000 | $0.8934000 | $0.8130000 |
2023-10-29 | $0.8900000 | $0.8700000 | $0.9017000 | $0.8550000 |
2023-10-30 | $0.8700000 | $0.9180000 | $0.9692000 | $0.8615000 |
2023-10-31 | $0.9180000 | $0.9280000 | $0.9280000 | $0.8675000 |
2023-11-01 | $0.9280000 | $0.8976000 | $0.9320000 | $0.8813000 |
2023-11-02 | $0.8976000 | $0.8800000 | $0.9350000 | $0.8500000 |
2023-11-03 | $0.9009000 | $0.9079000 | $0.9159000 | $0.8860000 |
2023-11-04 | $0.8900000 | $0.9400000 | $0.9460000 | $0.8900000 |
2023-11-05 | $0.9400000 | $0.9367000 | $0.9601000 | $0.9100000 |
2023-11-06 | $0.9367000 | $0.9669000 | $0.9801000 | $0.9194000 |
2023-11-07 | $0.9669000 | $0.9668000 | $0.9900000 | $0.9350000 |
2023-11-08 | $0.9592000 | $0.9419000 | $0.9708000 | $0.9362000 |
2023-11-09 | $0.9480000 | $1.10 | $1.10 | $0.8560000 |
2023-11-10 | $1.11 | $1.11 | $1.11 | $1.10 |
2023-12-24 | $1.18 | $1.18 | $1.23 | $1.13 |
2023-12-25 | $1.18 | $1.16 | $1.21 | $1.16 |
2023-12-26 | $1.16 | $1.11 | $1.17 | $1.08 |
2023-12-27 | $1.11 | $1.26 | $1.29 | $1.09 |
2023-12-28 | $1.26 | $1.22 | $1.30 | $1.21 |
2023-12-29 | $1.22 | $1.20 | $1.25 | $1.19 |
2023-12-30 | $1.20 | $1.19 | $1.25 | $1.18 |
2023-12-31 | $1.19 | $1.19 | $1.24 | $1.16 |
2024-01-01 | $1.19 | $1.26 | $1.27 | $1.21 |
2024-01-02 | $1.23 | $1.22 | $1.30 | $1.22 |
2024-01-03 | $1.22 | $1.36 | $1.38 | $1.04 |
2024-01-04 | $1.35 | $1.38 | $1.55 | $1.29 |
2024-01-05 | $1.40 | $1.42 | $1.48 | $1.32 |
2024-01-06 | $1.38 | $1.25 | $1.40 | $1.25 |
2024-01-07 | $1.26 | $1.25 | $1.35 | $1.24 |
2024-01-08 | $1.25 | $1.26 | $1.34 | $1.24 |
2024-01-09 | $1.26 | $1.32 | $1.35 | $1.17 |
2024-01-10 | $1.32 | $1.67 | $1.70 | $1.32 |
2024-01-11 | $1.67 | $1.87 | $1.91 | $1.62 |
2024-01-12 | $1.89 | $1.75 | $1.85 | $1.58 |
2024-01-13 | $1.72 | $1.70 | $1.81 | $1.66 |
2024-01-14 | $1.71 | $1.62 | $1.79 | $1.58 |
2024-01-15 | $1.62 | $1.69 | $1.75 | $1.61 |
2024-01-16 | $1.71 | $2.02 | $2.12 | $1.65 |
2024-01-17 | $2.02 | $1.98 | $2.13 | $1.95 |
2024-01-18 | $2.01 | $1.92 | $2.04 | $1.88 |
2024-01-19 | $1.92 | $2.16 | $2.23 | $1.88 |
2024-01-20 | $2.16 | $2.01 | $2.16 | $2.01 |
2024-01-21 | $2.01 | $2.29 | $2.37 | $2.01 |
2024-01-22 | $2.29 | $1.99 | $2.41 | $1.96 |
2024-01-23 | $2.00 | $2.11 | $2.14 | $1.85 |
2024-01-24 | $2.11 | $2.40 | $2.43 | $2.06 |
2024-01-25 | $2.40 | $2.43 | $2.48 | $2.33 |
2024-01-26 | $2.43 | $2.40 | $2.57 | $2.33 |
2024-01-27 | $2.40 | $2.29 | $2.47 | $2.25 |
2024-01-28 | $2.29 | $2.23 | $2.37 | $2.21 |
2024-01-29 | $2.23 | $2.58 | $2.59 | $2.21 |
2024-01-30 | $2.58 | $2.71 | $2.78 | $2.56 |
2024-01-31 | $2.73 | $2.56 | $2.74 | $2.52 |
2024-02-01 | $2.56 | $2.55 | $2.74 | $2.54 |
2024-02-02 | $2.54 | $2.86 | $2.95 | $2.54 |
2024-02-03 | $2.86 | $2.92 | $2.96 | $2.80 |
2024-02-04 | $2.92 | $3.03 | $3.24 | $2.78 |
2024-02-05 | $3.05 | $2.90 | $3.18 | $2.89 |
2024-02-06 | $2.90 | $3.14 | $3.29 | $2.92 |
2024-02-07 | $3.14 | $2.95 | $3.37 | $2.94 |
2024-02-08 | $2.95 | $2.84 | $3.08 | $2.84 |
2024-02-09 | $2.84 | $3.18 | $3.21 | $2.83 |
2024-02-10 | $3.16 | $3.09 | $3.36 | $3.09 |
2024-02-11 | $3.12 | $3.14 | $3.32 | $3.14 |
2024-02-12 | $3.14 | $3.21 | $3.34 | $3.14 |
2024-02-13 | $3.21 | $3.23 | $3.28 | $3.08 |
2024-02-14 | $3.21 | $3.25 | $3.35 | $3.15 |
2024-02-15 | $3.25 | $3.09 | $3.30 | $3.04 |
2024-02-16 | $3.09 | $3.04 | $3.18 | $2.94 |
2024-02-17 | $3.04 | $3.04 | $3.04 | $3.04 |
2024-02-18 | $2.97 | $2.91 | $3.04 | $2.90 |
2024-02-19 | $2.91 | $2.83 | $2.95 | $2.81 |
2024-02-20 | $2.83 | $2.74 | $2.83 | $2.56 |
2024-02-21 | $2.74 | $2.57 | $2.74 | $2.38 |
2024-02-22 | $2.57 | $2.68 | $2.90 | $2.49 |
2024-02-23 | $2.68 | $2.72 | $2.82 | $2.58 |
2024-02-24 | $2.72 | $2.86 | $2.89 | $2.66 |
2024-02-25 | $2.86 | $2.77 | $2.87 | $2.73 |
2024-02-26 | $2.77 | $2.85 | $2.87 | $2.64 |
2024-02-27 | $2.85 | $2.83 | $2.96 | $2.78 |
2024-02-28 | $2.84 | $2.96 | $3.31 | $2.91 |
2024-02-29 | $2.95 | $3.16 | $3.26 | $2.95 |
2024-03-01 | $3.16 | $3.46 | $3.64 | $3.12 |
2024-03-02 | $3.46 | $3.42 | $3.49 | $3.34 |
2024-03-03 | $3.42 | $3.28 | $3.59 | $3.17 |
2024-03-04 | $3.29 | $3.10 | $3.36 | $3.06 |
2024-03-05 | $3.10 | $2.81 | $3.10 | $2.21 |
2024-03-06 | $2.83 | $3.11 | $3.13 | $2.93 |
2024-03-07 | $3.14 | $3.21 | $3.27 | $3.05 |
2024-03-08 | $3.21 | $3.09 | $3.30 | $3.01 |
2024-03-09 | $3.09 | $3.08 | $3.09 | $3.08 |
2024-03-10 | $3.11 | $3.02 | $3.16 | $2.95 |
2024-03-11 | $3.02 | $3.14 | $3.19 | $3.03 |
2024-03-12 | $3.14 | $3.03 | $3.12 | $2.90 |
2024-03-13 | $3.03 | $3.02 | $3.29 | $2.97 |
2024-03-14 | $3.02 | $2.86 | $2.95 | $2.77 |
2024-03-15 | $2.86 | $2.73 | $2.81 | $2.66 |
2024-03-16 | $2.73 | $2.52 | $2.69 | $2.39 |
2024-03-17 | $2.52 | $2.78 | $2.86 | $2.57 |
2024-03-18 | $2.78 | $2.59 | $2.77 | $2.56 |
2024-03-19 | $2.62 | $2.42 | $2.62 | $2.30 |
2024-03-20 | $2.42 | $2.76 | $2.81 | $2.33 |
2024-03-21 | $2.76 | $3.06 | $3.13 | $2.65 |
2024-03-22 | $3.06 | $3.09 | $3.20 | $2.91 |
2024-03-23 | $3.07 | $3.46 | $3.73 | $3.02 |
2024-03-24 | $3.46 | $3.56 | $3.74 | $3.43 |
2024-03-25 | $3.53 | $4.02 | $4.33 | $3.67 |
2024-03-26 | $4.01 | $4.04 | $4.29 | $3.85 |
2024-03-27 | $4.04 | $4.15 | $4.34 | $3.84 |
2024-03-28 | $4.16 | $4.13 | $4.32 | $3.98 |
2024-03-29 | $4.14 | $4.41 | $4.60 | $4.09 |
2024-03-30 | $4.40 | $4.56 | $4.75 | $4.38 |
2024-03-31 | $4.57 | $5.50 | $5.54 | $4.63 |
2024-04-01 | $5.50 | $5.32 | $5.81 | $5.13 |
2024-04-02 | $5.32 | $5.22 | $5.43 | $4.71 |
2024-04-03 | $5.22 | $4.86 | $5.31 | $4.67 |
2024-04-04 | $4.86 | $6.25 | $6.67 | $5.01 |
2024-04-05 | $6.25 | $5.97 | $6.49 | $5.66 |
2024-04-06 | $5.97 | $6.46 | $7.42 | $6.06 |
2024-04-07 | $6.46 | $6.73 | $6.81 | $6.35 |
2024-04-08 | $6.73 | $6.45 | $7.62 | $6.37 |
2024-04-09 | $6.45 | $6.52 | $6.84 | $5.99 |
2024-04-10 | $6.52 | $6.99 | $7.07 | $6.18 |
2024-04-11 | $7.01 | $6.73 | $7.51 | $6.67 |
2024-04-12 | $6.73 | $6.03 | $6.61 | $5.58 |
2024-04-13 | $6.03 | $5.87 | $6.59 | $4.95 |
2024-04-14 | $5.87 | $6.84 | $6.91 | $5.64 |
2024-04-15 | $6.84 | $6.50 | $6.95 | $6.28 |
2024-04-16 | $6.49 | $5.95 | $6.93 | $5.75 |
2024-04-17 | $5.95 | $6.03 | $6.45 | $5.85 |
2024-04-18 | $6.02 | $5.95 | $6.40 | $5.89 |
2024-04-19 | $5.95 | $5.71 | $6.06 | $5.48 |
2024-04-20 | $5.71 | $6.29 | $6.29 | $5.79 |
2024-04-21 | $6.29 | $5.89 | $6.45 | $5.79 |
2024-04-22 | $5.88 | $6.64 | $6.91 | $6.00 |
2024-04-23 | $6.64 | $6.50 | $6.97 | $6.38 |
2024-04-24 | $6.50 | $6.28 | $6.63 | $6.11 |
2024-04-25 | $6.28 | $5.91 | $6.34 | $5.89 |
2024-04-26 | $5.91 | $5.38 | $5.84 | $5.34 |
2024-04-27 | $5.38 | $5.47 | $5.65 | $5.33 |
2024-04-28 | $5.47 | $5.46 | $5.76 | $5.45 |
2024-04-29 | $5.46 | $4.85 | $5.57 | $4.54 |
2024-04-30 | $4.85 | $4.22 | $4.96 | $4.11 |
2024-05-01 | $4.22 | $4.20 | $4.22 | $4.20 |
2024-05-02 | $4.29 | $4.54 | $4.64 | $4.14 |
2024-05-03 | $4.54 | $5.03 | $5.24 | $4.50 |
2024-05-04 | $5.03 | $5.08 | $5.24 | $5.04 |
2024-05-05 | $5.08 | $5.05 | $5.28 | $4.94 |
2024-05-06 | $5.05 | $4.99 | $5.24 | $4.82 |
2024-05-07 | $4.99 | $4.75 | $5.12 | $4.74 |
2024-05-08 | $4.72 | $4.63 | $4.95 | $4.56 |
2024-05-09 | $4.63 | $4.65 | $4.74 | $4.45 |
2024-05-10 | $4.65 | $4.35 | $4.76 | $4.32 |
2024-05-11 | $4.35 | $4.34 | $4.48 | $4.33 |
2024-05-12 | $4.34 | $4.21 | $4.40 | $4.19 |
2024-05-13 | $4.21 | $3.93 | $4.22 | $3.85 |
2024-05-14 | $3.93 | $3.88 | $4.03 | $3.84 |
2024-05-15 | $3.88 | $4.43 | $4.56 | $4.17 |
2024-05-16 | $4.43 | $4.26 | $4.44 | $4.08 |
2024-05-17 | $4.26 | $4.75 | $4.94 | $4.37 |
2024-05-18 | $4.75 | $5.04 | $5.04 | $4.72 |
2024-05-19 | $5.04 | $4.81 | $5.01 | $4.63 |
2024-05-20 | $4.81 | $6.02 | $6.29 | $5.17 |
2024-05-21 | $6.02 | $6.44 | $6.57 | $5.75 |
2024-05-22 | $6.44 | $6.02 | $6.35 | $5.79 |
2024-05-23 | $6.02 | $6.21 | $6.62 | $5.86 |
2024-05-24 | $6.21 | $6.70 | $6.74 | $6.09 |
2024-05-25 | $6.69 | $6.70 | $7.23 | $6.64 |
2024-05-26 | $6.71 | $6.77 | $6.92 | $6.53 |
2024-05-27 | $6.76 | $6.88 | $7.19 | $6.68 |
2024-05-28 | $6.89 | $6.56 | $7.10 | $6.40 |
2024-05-29 | $6.56 | $6.22 | $6.58 | $6.14 |
2024-05-30 | $6.22 | $6.25 | $6.45 | $6.12 |
2024-05-31 | $6.25 | $6.18 | $6.34 | $6.05 |
2024-06-01 | $6.17 | $6.09 | $6.30 | $6.01 |
2024-06-02 | $6.10 | $5.86 | $6.25 | $5.84 |
2024-06-03 | $5.84 | $6.05 | $6.38 | $5.82 |
2024-06-04 | $6.06 | $6.05 | $6.06 | $6.05 |
2024-06-06 | $6.17 | $5.94 | $6.30 | $5.88 |
2024-06-07 | $5.95 | $5.95 | $5.95 | $5.95 |
2024-06-08 | $5.50 | $5.42 | $5.60 | $5.41 |
2024-06-09 | $5.42 | $5.36 | $5.46 | $5.31 |
2024-06-10 | $5.36 | $5.22 | $5.48 | $5.20 |
2024-06-11 | $5.22 | $4.93 | $5.23 | $4.82 |
2024-06-12 | $4.93 | $5.49 | $5.54 | $4.90 |
2024-06-13 | $5.49 | $4.96 | $5.37 | $4.93 |
2024-06-14 | $4.96 | $4.92 | $5.23 | $4.70 |
2024-06-15 | $4.92 | $5.34 | $5.37 | $4.89 |
2024-06-16 | $5.34 | $5.72 | $5.73 | $5.30 |
2024-06-17 | $5.72 | $5.22 | $5.72 | $5.19 |
2024-06-18 | $5.22 | $5.34 | $5.37 | $4.72 |
2024-06-19 | $5.34 | $5.83 | $5.94 | $5.28 |
2024-06-20 | $5.83 | $5.87 | $6.05 | $5.67 |
2024-06-21 | $5.87 | $6.08 | $6.10 | $5.74 |
2024-06-22 | $6.07 | $6.01 | $6.27 | $5.93 |
2024-06-23 | $6.01 | $5.66 | $6.23 | $5.66 |
2024-06-24 | $5.67 | $6.02 | $6.08 | $5.14 |
2024-06-25 | $6.02 | $6.04 | $6.04 | $6.02 |