Solend - Leben Solend Preis und Marktkapitalisierung

Solend Crypto Coin Rank 824

38,935,813 SLND

24h Vol

0 BTC

1 H

-0.34 %

24 H

-3.98 %

7 d

6.39 %

Heute Solend Preis in US-Dollar ist derzeit 0.4654 USD, und wenn in konvertiert Bitcoin ist 0.00000761 BTC. Insgesamt 38,935,813 SLND sind derzeit auf dem Markt im Umlauf. Solend Die Preise erfahren derzeit eine Änderung von -3.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Solend wurde gehandelt Krypto-Austausch. Erhalten Solend's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Solend

Symbol

SLND

Algorithmus

N/A

BTC Preis

0.00000761 BTC

BTC Markt

296 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

38,935,813 SLND

-0.34 %

24h

-3.98 %

6.39 %

N/A

Webseite

N/A

SLND Diagramme

SLND Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-23	$0.5482000	$0.5466000	$0.5579000	$0.5378000
2023-09-24	$0.5466000	$0.5504000	$0.5557000	$0.5331000
2023-09-25	$0.5504000	$0.5529000	$0.5637000	$0.5355000
2023-09-26	$0.5530000	$0.5181000	$0.5576000	$0.4885000
2023-09-27	$0.5181000	$0.5225000	$0.5320000	$0.5034000
2023-09-28	$0.5225000	$0.5349000	$0.5498000	$0.5112000
2023-09-29	$0.5349000	$0.5382000	$0.5469000	$0.5232000
2023-09-30	$0.5382000	$0.5407000	$0.5501000	$0.5269000
2023-10-01	$0.5407000	$0.5538000	$0.5821000	$0.5431000
2023-10-02	$0.5538000	$0.5373000	$0.5750000	$0.5057000
2023-10-03	$0.5373000	$0.5319000	$0.5806000	$0.5221000
2023-10-04	$0.5319000	$0.5543000	$0.6026000	$0.5281000
2023-10-05	$0.5543000	$0.5448000	$0.5546000	$0.5187000
2023-10-06	$0.5448000	$0.5310000	$0.5563000	$0.5270000
2023-10-07	$0.5310000	$0.5405000	$0.5408000	$0.5306000
2023-10-08	$0.5553000	$0.5322000	$0.5745000	$0.5283000
2023-10-09	$0.5322000	$0.5420000	$0.5787000	$0.5092000
2023-10-10	$0.5420000	$0.5587000	$0.5822000	$0.5194000
2023-10-11	$0.5587000	$0.5456000	$0.5806000	$0.5249000
2023-10-12	$0.5456000	$0.5209000	$0.5656000	$0.5103000
2023-10-13	$0.5209000	$0.4940000	$0.5524000	$0.4872000
2023-10-14	$0.4940000	$0.5001000	$0.5351000	$0.4892000
2023-10-15	$0.5001000	$0.5018000	$0.5215000	$0.4897000
2023-10-16	$0.5018000	$0.5167000	$0.5298000	$0.4919000
2023-10-17	$0.5167000	$0.5064000	$0.5239000	$0.4815000
2023-10-18	$0.5064000	$0.5057000	$0.5162000	$0.4833000
2023-10-19	$0.5057000	$0.4949000	$0.5245000	$0.4794000
2023-10-20	$0.4949000	$0.5031000	$0.5246000	$0.4826000
2023-10-21	$0.5031000	$0.5112000	$0.5255000	$0.4936000
2023-10-22	$0.5112000	$0.4911000	$0.5277000	$0.4745000
2023-10-23	$0.4911000	$0.4926000	$0.5306000	$0.4827000
2023-10-24	$0.4926000	$0.4849000	$0.5159000	$0.4672000
2023-10-25	$0.4849000	$0.5129000	$0.5567000	$0.4845000
2023-10-26	$0.5129000	$0.5132000	$0.5380000	$0.4980000
2023-10-27	$0.5132000	$0.4959000	$0.5349000	$0.4863000
2023-10-28	$0.4959000	$0.3713000	$0.5030000	$0.3578000
2023-10-29	$0.3713000	$0.4044000	$0.4324000	$0.3661000
2023-10-30	$0.4044000	$0.4065000	$0.4307000	$0.3991000
2023-10-31	$0.4065000	$0.4680000	$0.5312000	$0.4078000
2023-11-01	$0.4680000	$0.5996000	$0.6312000	$0.4763000
2023-11-02	$0.5996000	$0.4249000	$0.5939000	$0.4159000
2023-11-03	$0.4249000	$0.4898000	$0.5199000	$0.4315000
2023-11-04	$0.4898000	$0.6075000	$0.6134000	$0.4907000
2023-11-05	$0.6075000	$0.5674000	$0.6422000	$0.5367000
2023-11-06	$0.5674000	$0.6886000	$0.6933000	$0.5699000
2023-11-07	$0.6886000	$0.6503000	$0.6981000	$0.6317000
2023-11-08	$0.6503000	$0.6719000	$0.6972000	$0.6279000
2023-11-09	$0.6719000	$0.6646000	$0.8096000	$0.6527000
2023-11-10	$0.6646000	$0.6586000	$0.6668000	$0.6561000
2023-12-24	$2.86	$2.75	$2.99	$2.36
2023-12-25	$2.75	$3.12	$3.17	$2.73
2023-12-26	$3.12	$2.65	$3.17	$2.47
2023-12-27	$2.65	$2.93	$3.02	$2.68
2023-12-28	$2.93	$3.02	$3.12	$2.40
2023-12-29	$3.02	$3.38	$3.86	$2.91
2023-12-30	$3.38	$3.08	$3.37	$2.95
2023-12-31	$3.08	$3.04	$3.11	$2.92
2024-01-01	$3.04	$2.84	$3.14	$2.81
2024-01-02	$2.84	$2.71	$2.85	$2.25
2024-01-03	$2.71	$2.52	$2.60	$2.39
2024-01-04	$2.52	$2.26	$2.62	$2.24
2024-01-05	$2.26	$2.05	$2.26	$1.82
2024-01-06	$2.05	$1.92	$2.04	$1.86
2024-01-07	$1.92	$1.85	$1.94	$1.78
2024-01-08	$1.85	$2.02	$2.07	$1.80
2024-01-09	$2.02	$1.93	$2.14	$1.87
2024-01-10	$1.93	$1.88	$2.15	$1.81
2024-01-11	$1.88	$1.98	$2.10	$1.86
2024-01-12	$1.98	$1.72	$1.94	$1.69
2024-01-13	$1.72	$2.91	$3.47	$1.67
2024-01-14	$2.91	$2.62	$3.13	$2.45
2024-01-15	$2.62	$2.70	$2.85	$2.59
2024-01-16	$2.70	$2.84	$2.90	$2.65
2024-01-17	$2.84	$2.92	$3.15	$2.75
2024-01-18	$2.92	$2.77	$2.93	$2.52
2024-01-19	$2.77	$2.56	$2.97	$2.54
2024-01-20	$2.56	$2.74	$2.77	$2.53
2024-01-21	$2.74	$3.03	$3.18	$2.65
2024-01-22	$3.03	$2.81	$2.90	$2.55
2024-01-23	$2.81	$2.85	$2.91	$2.52
2024-01-24	$2.85	$2.16	$2.84	$1.92
2024-01-25	$2.16	$2.12	$2.16	$1.91
2024-01-26	$2.12	$2.19	$2.31	$2.14
2024-01-27	$2.19	$2.06	$2.50	$2.02
2024-01-28	$2.06	$2.19	$2.23	$2.00
2024-01-29	$2.19	$2.38	$2.39	$2.22
2024-01-30	$2.38	$2.03	$2.42	$1.87
2024-01-31	$2.03	$1.88	$2.04	$1.77
2024-02-01	$1.88	$1.76	$2.04	$1.67
2024-02-02	$1.76	$1.81	$2.25	$1.76
2024-02-03	$1.81	$1.92	$1.96	$1.74
2024-02-04	$1.92	$1.91	$1.99	$1.85
2024-02-05	$1.91	$1.91	$2.05	$1.88
2024-02-06	$1.91	$1.85	$1.99	$1.82
2024-02-07	$1.85	$1.74	$1.89	$1.72
2024-02-08	$1.74	$1.76	$1.78	$1.70
2024-02-09	$1.76	$1.79	$1.82	$1.74
2024-02-10	$1.79	$1.84	$1.93	$1.76
2024-02-11	$1.84	$2.04	$2.05	$1.83
2024-02-12	$2.04	$1.96	$2.16	$1.89
2024-02-13	$1.96	$1.95	$2.03	$1.89
2024-02-14	$1.95	$2.03	$2.17	$1.97
2024-02-15	$2.03	$1.95	$2.09	$1.95
2024-02-16	$1.95	$1.88	$2.00	$1.87
2024-02-17	$1.88	$1.88	$1.89	$1.87
2024-02-18	$1.74	$1.87	$1.92	$1.79
2024-02-19	$1.87	$1.92	$2.02	$1.83
2024-02-20	$1.92	$1.87	$2.07	$1.84
2024-02-21	$1.87	$1.74	$1.94	$1.67
2024-02-22	$1.74	$1.88	$1.88	$1.67
2024-02-23	$1.88	$1.79	$1.96	$1.72
2024-02-24	$1.79	$1.84	$2.05	$1.80
2024-02-25	$1.84	$1.67	$1.99	$1.66
2024-02-26	$1.67	$1.63	$1.78	$1.62
2024-02-27	$1.63	$1.88	$1.95	$1.56
2024-02-28	$1.88	$2.05	$2.28	$1.92
2024-02-29	$2.05	$2.12	$2.25	$1.97
2024-03-01	$2.12	$2.08	$2.24	$2.07
2024-03-02	$2.08	$2.02	$2.10	$1.99
2024-03-03	$2.02	$2.09	$2.16	$2.05
2024-03-04	$2.09	$2.07	$2.24	$2.02
2024-03-05	$2.07	$1.83	$2.06	$1.71
2024-03-06	$1.83	$1.72	$2.05	$1.66
2024-03-07	$1.72	$1.95	$2.04	$1.74
2024-03-08	$1.95	$2.11	$2.13	$1.90
2024-03-09	$2.11	$2.11	$2.12	$2.10
2024-03-10	$2.01	$1.87	$2.02	$1.86
2024-03-11	$1.87	$1.81	$2.01	$1.79
2024-03-12	$1.81	$1.92	$2.08	$1.76
2024-03-13	$1.92	$1.91	$1.98	$1.86
2024-03-14	$1.91	$1.91	$1.94	$1.85
2024-03-15	$1.91	$2.02	$2.26	$1.83
2024-03-16	$2.02	$2.21	$2.31	$1.79
2024-03-17	$2.21	$2.13	$2.42	$1.93
2024-03-18	$2.13	$1.83	$2.12	$1.78
2024-03-19	$1.83	$1.61	$1.70	$1.41
2024-03-20	$1.61	$1.63	$2.00	$1.63
2024-03-21	$1.63	$1.52	$1.69	$1.50
2024-03-22	$1.52	$1.40	$1.50	$1.38
2024-03-23	$1.40	$1.62	$1.62	$1.36
2024-03-24	$1.62	$1.86	$1.89	$1.64
2024-03-25	$1.86	$2.00	$2.01	$1.81
2024-03-26	$2.00	$1.72	$2.00	$1.70
2024-03-27	$1.72	$1.78	$1.84	$1.62
2024-03-28	$1.78	$1.69	$1.88	$1.62
2024-03-29	$1.69	$1.86	$1.86	$1.65
2024-03-30	$1.86	$1.86	$1.86	$1.78
2024-03-31	$1.86	$1.65	$1.93	$1.64
2024-04-01	$1.65	$1.77	$1.77	$1.46
2024-04-02	$1.77	$1.60	$1.72	$1.59
2024-04-03	$1.60	$1.64	$1.66	$1.62
2024-04-04	$1.64	$1.52	$1.65	$1.52
2024-04-05	$1.52	$1.39	$1.55	$1.38
2024-04-06	$1.39	$1.52	$1.53	$1.40
2024-04-07	$1.52	$1.46	$1.57	$1.44
2024-04-08	$1.46	$1.44	$1.56	$1.44
2024-04-09	$1.44	$1.30	$1.40	$1.30
2024-04-10	$1.30	$1.31	$1.34	$1.22
2024-04-11	$1.31	$1.42	$1.79	$1.29
2024-04-12	$1.42	$1.18	$1.34	$1.18
2024-04-13	$1.18	$1.09	$1.27	$0.8417000
2024-04-14	$1.09	$1.03	$1.15	$0.8695000
2024-04-15	$1.03	$0.8620000	$1.07	$0.8201000
2024-04-16	$0.8620000	$0.9586000	$1.03	$0.8460000
2024-04-17	$0.9586000	$0.9108000	$0.9526000	$0.8926000
2024-04-18	$0.9108000	$0.8608000	$0.9534000	$0.8544000
2024-04-19	$0.8608000	$0.9226000	$0.9733000	$0.8021000
2024-04-20	$0.9226000	$0.8799000	$2.12	$0.8707000
2024-04-21	$0.8799000	$0.9712000	$0.9721000	$0.8774000
2024-04-22	$0.9712000	$0.9349000	$0.9877000	$0.9211000
2024-04-23	$0.9349000	$1.16	$1.35	$0.9202000
2024-04-24	$1.16	$0.9687000	$1.13	$0.9571000
2024-04-25	$0.9687000	$1.16	$1.40	$0.8943000
2024-04-26	$1.16	$1.12	$1.17	$1.12
2024-04-27	$1.12	$1.09	$1.24	$0.9802000
2024-04-28	$1.09	$1.14	$1.14	$0.9236000
2024-04-29	$1.14	$0.9461000	$1.13	$0.9326000
2024-04-30	$0.9461000	$0.9110000	$0.9170000	$0.8691000
2024-05-01	$0.9110000	$0.9130000	$0.9135000	$0.9105000
2024-05-02	$0.8746000	$0.9861000	$0.9861000	$0.8798000
2024-05-03	$0.9861000	$0.8318000	$1.03	$0.8200000
2024-05-04	$0.8318000	$0.8816000	$0.9178000	$0.8255000
2024-05-05	$0.8816000	$0.8599000	$0.8884000	$0.8216000
2024-05-06	$0.8599000	$0.7398000	$0.8396000	$0.7342000
2024-05-07	$0.7398000	$0.6667000	$0.7328000	$0.6180000
2024-05-08	$0.6667000	$0.6931000	$0.6937000	$0.6544000
2024-05-09	$0.6931000	$0.7881000	$0.8977000	$0.6348000
2024-05-10	$0.7881000	$0.7152000	$0.7553000	$0.6736000
2024-05-11	$0.7152000	$0.6397000	$0.7157000	$0.6205000
2024-05-12	$0.6397000	$0.6524000	$0.6600000	$0.6433000
2024-05-13	$0.6524000	$0.5989000	$0.6573000	$0.5971000
2024-05-14	$0.5989000	$0.5822000	$0.6481000	$0.5188000
2024-05-15	$0.5822000	$0.5985000	$0.6531000	$0.5475000
2024-05-16	$0.5985000	$0.5248000	$0.5811000	$0.5237000
2024-05-17	$0.5248000	$0.5850000	$0.5881000	$0.5321000
2024-05-18	$0.5850000	$0.5185000	$0.5907000	$0.5157000
2024-05-19	$0.5185000	$0.4698000	$0.6448000	$0.4446000
2024-05-20	$0.4698000	$0.8191000	$0.8444000	$0.5551000
2024-05-21	$0.8191000	$0.5180000	$0.8477000	$0.4941000
2024-05-22	$0.5180000	$0.5339000	$0.6725000	$0.4756000
2024-05-23	$0.5339000	$0.5563000	$0.5714000	$0.5147000
2024-05-24	$0.5563000	$0.5717000	$0.5855000	$0.5412000
2024-05-25	$0.5717000	$0.6276000	$0.6276000	$0.5496000
2024-05-26	$0.6276000	$0.5633000	$0.6884000	$0.5511000
2024-05-27	$0.5633000	$0.5806000	$0.5841000	$0.5428000
2024-05-28	$0.5806000	$0.5764000	$0.5930000	$0.5711000
2024-05-29	$0.5764000	$0.5636000	$0.5843000	$0.5636000
2024-05-30	$0.5636000	$0.5512000	$0.5643000	$0.5493000
2024-05-31	$0.5512000	$0.5307000	$0.5758000	$0.5292000
2024-06-01	$0.5401000	$0.5117000	$0.5431000	$0.5051000
2024-06-02	$0.5384000	$0.5022000	$0.5336000	$0.5007000
2024-06-03	$0.5022000	$0.5009000	$0.5107000	$0.4855000
2024-06-04	$0.5009000	$0.5005000	$0.5012000	$0.5003000
2024-06-06	$0.6395000	$0.7239000	$0.7239000	$0.6305000
2024-06-07	$0.7239000	$0.7233000	$0.7239000	$0.7231000
2024-06-08	$0.6585000	$0.6040000	$0.6592000	$0.6011000
2024-06-09	$0.6040000	$0.5900000	$0.6082000	$0.5592000
2024-06-10	$0.5900000	$0.5217000	$0.5855000	$0.5132000
2024-06-11	$0.5217000	$0.4896000	$0.5057000	$0.4606000
2024-06-12	$0.4896000	$0.4858000	$0.5036000	$0.4805000
2024-06-13	$0.4858000	$0.4740000	$0.5080000	$0.4723000
2024-06-14	$0.4740000	$0.4861000	$0.4879000	$0.4736000
2024-06-15	$0.4861000	$0.5061000	$0.5061000	$0.4733000
2024-06-16	$0.5061000	$0.4412000	$0.5140000	$0.4412000
2024-06-17	$0.4412000	$0.4265000	$0.4402000	$0.4265000
2024-06-18	$0.4265000	$0.4342000	$0.4342000	$0.4227000
2024-06-19	$0.4342000	$0.4420000	$0.4438000	$0.4221000
2024-06-20	$0.4420000	$0.4332000	$0.4361000	$0.4329000
2024-06-21	$0.4332000	$0.4435000	$0.4558000	$0.4340000
2024-06-22	$0.4435000	$0.4892000	$0.4916000	$0.4406000
2024-06-23	$0.4892000	$0.4882000	$0.4882000	$0.4656000
2024-06-24	$0.4882000	$0.4748000	$0.4785000	$0.4748000
2024-06-25	$0.4748000	$0.4752000	$0.4757000	$0.4744000

Verbunden Coins

Solgun

Tratok

HODL

Aston

Fuck Pepe

MetaZero

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Solend
SLND Coin Values SLND

Solend valuesUSD Preis
$ 0.4654

Solend BTC Preis
0.00000761

Solend 24h Vol
$ 14,959

Solend Marktkapitalisierung
$ 18,121,438

Solend SLND Coin Values SLND

Solend valuesUSD Preis $ 0.4654

Solend BTC Preis 0.00000761

Solend 24h Vol $ 14,959

Solend Marktkapitalisierung $ 18,121,438

Share Solend Price

Solend Preis Diagramme

Solend Preis Hoch / Niedrig Preis Chart

Solend Crypto Technology

Solend
SLND Coin Values SLND

Solend valuesUSD Preis
$ 0.4654

Solend BTC Preis
0.00000761

Solend 24h Vol
$ 14,959

Solend Marktkapitalisierung
$ 18,121,438