Strike - Leben Strike Preis und Marktkapitalisierung

Strike Crypto Coin Rank 647

5,096,026 STRK

24h Vol

270 BTC

1 H

-0.71 %

24 H

-5.15 %

7 d

-2.84 %

Heute Strike Preis in US-Dollar ist derzeit 6.66 USD, und wenn in konvertiert Bitcoin ist 0.00010885 BTC. Insgesamt 5,096,026 STRK sind derzeit auf dem Markt im Umlauf. Strike Die Preise erfahren derzeit eine Änderung von -5.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.165 M US dollars Strike wurde gehandelt Krypto-Austausch. Erhalten Strike's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Strike

Symbol

STRK

Algorithmus

N/A

BTC Preis

0.00010885 BTC

BTC Markt

555 BTC

BTC 24h Vol

270 BTC

Insgesamt abgebaute Münzen

5,096,026 STRK

-0.71 %

24h

-5.15 %

-2.84 %

N/A

Webseite

N/A

STRK Diagramme

STRK Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-30	$10.24	$10.40	$10.52	$10.17
2023-10-01	$10.40	$10.58	$10.85	$10.56
2023-10-02	$10.58	$10.61	$11.09	$10.36
2023-10-03	$10.61	$10.59	$11.23	$10.52
2023-10-04	$10.59	$10.51	$11.74	$10.50
2023-10-05	$10.51	$10.42	$10.51	$10.17
2023-10-06	$10.42	$11.23	$11.33	$10.28
2023-10-07	$11.24	$11.30	$11.31	$11.22
2023-10-08	$10.93	$10.67	$10.96	$10.58
2023-10-09	$10.67	$10.37	$10.51	$10.30
2023-10-10	$10.38	$10.56	$10.74	$9.72
2023-10-11	$10.61	$10.40	$10.62	$10.32
2023-10-12	$10.40	$10.02	$10.24	$9.46
2023-10-13	$10.02	$10.10	$10.34	$9.92
2023-10-14	$10.14	$10.07	$10.23	$10.00
2023-10-15	$10.05	$10.46	$10.57	$10.05
2023-10-16	$10.51	$10.70	$11.20	$10.33
2023-10-17	$10.68	$10.51	$10.78	$10.16
2023-10-18	$10.51	$10.50	$10.77	$10.42
2023-10-19	$10.50	$10.45	$10.57	$10.31
2023-10-20	$10.45	$10.66	$10.72	$10.47
2023-10-21	$10.66	$10.72	$10.88	$10.23
2023-10-22	$10.74	$11.18	$11.18	$10.61
2023-10-23	$11.18	$11.73	$13.53	$11.40
2023-10-24	$11.73	$11.45	$12.03	$10.89
2023-10-25	$11.45	$11.27	$11.51	$11.24
2023-10-26	$11.27	$11.51	$12.99	$11.28
2023-10-27	$11.51	$11.64	$11.76	$11.34
2023-10-28	$11.65	$11.84	$12.11	$11.65
2023-10-29	$11.84	$11.89	$12.04	$11.83
2023-10-30	$11.89	$11.99	$12.00	$11.77
2023-10-31	$11.99	$12.00	$12.36	$11.69
2023-11-01	$12.00	$12.14	$12.64	$12.01
2023-11-02	$12.14	$12.26	$12.38	$11.81
2023-11-03	$12.26	$13.31	$13.59	$12.15
2023-11-04	$13.31	$13.90	$14.21	$12.96
2023-11-05	$13.90	$13.23	$15.40	$13.14
2023-11-06	$13.23	$12.96	$13.94	$12.75
2023-11-07	$12.96	$14.41	$15.92	$12.88
2023-11-08	$14.41	$14.93	$18.26	$14.31
2023-11-09	$14.93	$14.64	$15.51	$14.00
2023-11-10	$14.60	$14.46	$14.61	$14.21
2023-12-24	$13.11	$13.04	$13.32	$12.61
2023-12-25	$13.04	$13.35	$13.64	$12.98
2023-12-26	$13.35	$13.05	$13.16	$12.85
2023-12-27	$13.05	$13.38	$13.47	$13.16
2023-12-28	$13.38	$13.16	$13.37	$12.95
2023-12-29	$13.17	$14.76	$15.72	$12.91
2023-12-30	$14.78	$14.03	$15.18	$13.85
2023-12-31	$14.03	$13.54	$14.12	$13.25
2024-01-01	$13.56	$13.55	$14.61	$13.29
2024-01-02	$13.55	$13.88	$14.04	$13.51
2024-01-03	$13.88	$13.07	$13.32	$12.33
2024-01-04	$13.07	$12.84	$13.73	$12.77
2024-01-05	$12.84	$13.59	$14.04	$12.76
2024-01-06	$13.59	$12.86	$13.54	$12.68
2024-01-07	$12.86	$12.79	$12.97	$12.61
2024-01-08	$12.79	$12.30	$13.93	$12.16
2024-01-09	$12.30	$11.90	$12.39	$11.25
2024-01-10	$11.90	$12.26	$13.30	$11.75
2024-01-11	$12.26	$12.67	$12.92	$12.16
2024-01-12	$12.67	$12.14	$12.26	$11.67
2024-01-13	$12.14	$12.39	$12.45	$12.12
2024-01-14	$12.39	$12.19	$12.27	$12.04
2024-01-15	$12.19	$12.29	$12.56	$12.13
2024-01-16	$12.29	$12.65	$12.75	$12.38
2024-01-17	$12.65	$12.48	$12.61	$12.45
2024-01-18	$12.48	$12.10	$12.23	$11.85
2024-01-19	$12.07	$12.21	$12.37	$12.08
2024-01-20	$12.22	$12.12	$12.27	$11.98
2024-01-21	$12.12	$12.08	$12.14	$11.99
2024-01-22	$12.08	$11.45	$11.52	$11.39
2024-01-23	$11.45	$11.62	$11.62	$11.36
2024-01-24	$11.62	$11.63	$11.67	$11.44
2024-01-25	$11.63	$11.54	$11.59	$11.54
2024-01-26	$11.54	$11.92	$12.29	$11.92
2024-01-27	$11.92	$12.01	$12.01	$12.01
2024-01-28	$12.01	$11.98	$11.98	$11.98
2024-01-29	$11.98	$12.15	$12.34	$12.12
2024-01-30	$12.15	$11.63	$12.05	$11.63
2024-01-31	$11.63	$11.57	$11.66	$11.49
2024-02-01	$11.57	$11.64	$11.71	$11.64
2024-02-02	$11.64	$11.69	$11.69	$11.67
2024-02-03	$11.69	$11.64	$11.64	$11.64
2024-02-04	$11.64	$11.52	$11.53	$11.30
2024-02-05	$11.52	$11.40	$11.54	$11.32
2024-02-06	$11.40	$11.56	$11.56	$11.46
2024-02-07	$11.56	$11.50	$11.89	$11.46
2024-02-08	$11.50	$11.75	$11.75	$11.75
2024-02-09	$11.75	$11.75	$12.23	$11.74
2024-02-10	$11.75	$11.76	$11.92	$11.76
2024-02-11	$11.76	$11.89	$11.89	$11.89
2024-02-12	$11.89	$12.28	$12.30	$12.28
2024-02-13	$12.28	$12.07	$12.36	$11.96
2024-02-14	$12.07	$12.18	$12.76	$12.18
2024-02-15	$12.18	$12.41	$12.52	$12.20
2024-02-16	$12.41	$12.65	$12.65	$12.47
2024-02-17	$12.65	$12.65	$12.66	$12.65
2024-02-18	$12.53	$12.65	$12.65	$12.65
2024-02-19	$12.65	$12.56	$12.56	$12.56
2024-02-20	$12.56	$12.68	$12.68	$12.68
2024-02-21	$12.39	$12.18	$12.48	$12.07
2024-02-22	$12.18	$12.48	$12.60	$12.14
2024-02-23	$12.48	$12.38	$12.65	$12.17
2024-02-24	$12.38	$12.37	$12.57	$12.17
2024-02-25	$12.37	$12.28	$12.48	$12.17
2024-02-26	$12.28	$12.46	$12.48	$11.98
2024-02-27	$12.46	$12.41	$12.59	$12.31
2024-02-28	$12.41	$12.71	$12.93	$12.39
2024-02-29	$12.71	$13.16	$13.44	$12.58
2024-03-01	$13.16	$13.82	$13.82	$13.17
2024-03-02	$13.82	$14.13	$14.25	$13.72
2024-03-03	$14.13	$14.40	$15.45	$13.92
2024-03-04	$14.40	$14.91	$14.96	$13.85
2024-03-05	$14.91	$14.11	$16.09	$13.17
2024-03-06	$14.11	$14.87	$14.89	$14.06
2024-03-07	$14.87	$15.15	$16.67	$14.68
2024-03-08	$15.15	$15.46	$17.15	$15.03
2024-03-09	$16.56	$16.55	$16.57	$16.54
2024-03-10	$15.64	$16.11	$16.43	$15.51
2024-03-11	$16.11	$16.34	$16.61	$15.86
2024-03-12	$16.34	$16.60	$16.80	$15.75
2024-03-13	$16.60	$16.25	$16.77	$15.82
2024-03-14	$16.25	$15.98	$16.74	$15.32
2024-03-15	$15.98	$14.81	$16.14	$14.63
2024-03-16	$14.81	$13.77	$15.19	$13.75
2024-03-17	$13.77	$13.49	$13.83	$12.57
2024-03-18	$13.49	$13.37	$13.97	$12.74
2024-03-19	$13.37	$12.13	$13.40	$12.07
2024-03-20	$12.13	$13.06	$13.07	$11.60
2024-03-21	$13.06	$13.10	$13.23	$12.71
2024-03-22	$13.10	$12.70	$13.21	$12.57
2024-03-23	$12.70	$13.11	$13.17	$12.67
2024-03-24	$13.11	$13.36	$13.36	$12.84
2024-03-25	$13.36	$13.80	$15.71	$13.15
2024-03-26	$13.80	$14.38	$14.83	$13.79
2024-03-27	$14.38	$13.84	$14.50	$13.51
2024-03-28	$13.84	$14.14	$14.49	$13.51
2024-03-29	$14.14	$14.30	$14.78	$14.07
2024-03-30	$14.30	$14.00	$14.79	$13.92
2024-03-31	$14.00	$14.13	$14.26	$12.73
2024-04-01	$14.13	$13.31	$14.34	$12.95
2024-04-02	$13.31	$12.71	$13.67	$12.38
2024-04-03	$12.71	$12.88	$13.95	$12.52
2024-04-04	$12.88	$13.02	$13.18	$12.32
2024-04-05	$13.02	$12.89	$66.98	$12.48
2024-04-06	$12.89	$13.13	$13.50	$12.63
2024-04-07	$13.13	$13.08	$13.39	$12.94
2024-04-08	$13.08	$13.48	$13.67	$12.64
2024-04-09	$13.48	$13.08	$17.48	$12.87
2024-04-10	$13.08	$13.12	$13.73	$12.83
2024-04-11	$13.12	$13.00	$13.31	$12.86
2024-04-12	$13.00	$12.17	$13.47	$11.89
2024-04-13	$12.17	$10.57	$12.18	$10.54
2024-04-14	$10.57	$11.02	$11.08	$10.37
2024-04-15	$11.02	$10.70	$11.44	$9.04
2024-04-16	$10.70	$10.64	$11.09	$10.42
2024-04-17	$10.64	$10.36	$10.88	$10.14
2024-04-18	$10.36	$10.61	$10.67	$10.33
2024-04-19	$10.61	$10.60	$10.93	$10.34
2024-04-20	$10.60	$11.27	$11.34	$10.57
2024-04-21	$11.27	$11.21	$11.75	$11.03
2024-04-22	$11.21	$11.57	$11.69	$11.21
2024-04-23	$11.57	$11.79	$11.94	$11.40
2024-04-24	$11.79	$11.41	$12.16	$11.32
2024-04-25	$11.41	$11.34	$11.44	$10.90
2024-04-26	$11.34	$11.26	$11.37	$11.13
2024-04-27	$11.26	$11.35	$11.43	$11.06
2024-04-28	$11.35	$11.07	$11.52	$10.98
2024-04-29	$11.07	$11.04	$11.19	$10.82
2024-04-30	$11.04	$10.16	$11.04	$9.87
2024-05-01	$14.71	$14.73	$14.73	$14.71
2024-05-02	$9.84	$9.89	$10.55	$9.54
2024-05-03	$9.89	$10.54	$11.05	$9.81
2024-05-04	$10.54	$10.24	$10.59	$10.10
2024-05-05	$10.24	$10.34	$10.50	$9.98
2024-05-06	$10.34	$10.28	$11.11	$10.11
2024-05-07	$10.28	$10.36	$10.91	$10.22
2024-05-08	$10.36	$10.26	$10.47	$9.95
2024-05-09	$1.22	$1.26	$1.28	$1.21
2024-05-10	$1.26	$1.21	$1.29	$1.19
2024-05-11	$1.21	$1.22	$1.25	$1.20
2024-05-12	$1.22	$1.20	$1.23	$1.20
2024-05-13	$1.20	$1.18	$1.22	$1.13
2024-05-14	$1.18	$1.15	$1.19	$1.14
2024-05-15	$1.15	$1.19	$1.19	$1.13
2024-05-16	$1.19	$1.10	$1.20	$1.07
2024-05-17	$1.10	$1.15	$1.18	$1.08
2024-05-18	$1.15	$1.16	$1.18	$1.13
2024-05-19	$1.16	$1.06	$1.16	$1.04
2024-05-20	$1.06	$1.21	$1.22	$1.03
2024-05-21	$1.21	$1.26	$1.28	$1.19
2024-05-22	$1.26	$1.21	$1.26	$1.17
2024-05-23	$1.21	$1.23	$1.29	$1.14
2024-05-24	$1.23	$1.22	$1.29	$1.19
2024-05-25	$1.22	$1.25	$1.28	$1.21
2024-05-26	$1.25	$1.26	$1.28	$1.24
2024-05-27	$1.26	$1.31	$1.33	$1.26
2024-05-28	$1.31	$1.25	$1.31	$1.22
2024-05-29	$1.25	$1.21	$1.27	$1.20
2024-05-30	$1.21	$1.19	$1.24	$1.17
2024-05-31	$1.19	$1.18	$1.21	$1.16
2024-06-01	$1.18	$1.17	$1.18	$1.16
2024-06-02	$1.17	$1.22	$1.24	$1.17
2024-06-03	$1.22	$1.20	$1.25	$1.20
2024-06-04	$1.20	$1.20	$1.20	$1.20
2024-06-06	$1.33	$1.29	$1.34	$1.27
2024-06-07	$1.29	$1.29	$1.29	$1.29
2024-06-08	$1.21	$1.13	$1.21	$1.12
2024-06-09	$1.13	$1.17	$1.19	$1.11
2024-06-10	$1.17	$1.12	$1.17	$1.11
2024-06-11	$1.12	$1.04	$1.09	$1.03
2024-06-12	$1.04	$1.07	$1.11	$0.9947000
2024-06-13	$1.07	$0.9877000	$1.07	$0.9766000
2024-06-14	$0.9877000	$0.9427000	$1.01	$0.9009000
2024-06-15	$0.9427000	$0.9339000	$0.9759000	$0.9232000
2024-06-16	$0.9339000	$0.9348000	$0.9459000	$0.9127000
2024-06-17	$0.9348000	$0.7944000	$0.9423000	$0.7875000
2024-06-18	$0.7944000	$0.7360000	$0.8005000	$0.6668000
2024-06-19	$0.7360000	$0.7320000	$0.7549000	$0.6991000
2024-06-20	$0.7320000	$0.7230000	$0.7570000	$0.6952000
2024-06-21	$0.7230000	$0.7190000	$0.7420000	$0.7033000
2024-06-22	$0.7190000	$0.7200000	$0.7370000	$0.7040000
2024-06-23	$0.7200000	$0.6950000	$0.7489000	$0.6881000
2024-06-24	$0.6950000	$0.7300000	$0.7330000	$0.6346000
2024-06-25	$0.7300000	$0.7320000	$0.7321000	$0.7290000

Strike News

Bitcoin Price Slips Amid Geopolitic...

French Ubisoft workers call strike...

Bitget Strikes Deal With Top Footba...

Robinhood Strikes Back: SEC’s ‘Scor...

Bitcoin Exchange Kraken Strikes Bac...

Bitcoin Miners Strike Gold: Solo Pl...

Verbunden Coins

PEACE

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Strike
STRK Coin Values STRK

Strike valuesUSD Preis
$ 6.66

Strike BTC Preis
0.00010885

Strike 24h Vol
$ 16,490,871

Strike Marktkapitalisierung
$ 33,939,689

Strike STRK Coin Values STRK

Strike valuesUSD Preis $ 6.66

Strike BTC Preis 0.00010885

Strike 24h Vol $ 16,490,871

Strike Marktkapitalisierung $ 33,939,689

Share Strike Price

Strike Preis Diagramme

Strike Preis Hoch / Niedrig Preis Chart

Strike Crypto Technology

Strike
STRK Coin Values STRK

Strike valuesUSD Preis
$ 6.66

Strike BTC Preis
0.00010885

Strike 24h Vol
$ 16,490,871

Strike Marktkapitalisierung
$ 33,939,689