VELO Coin Values VELO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 15478
Märkte: 82424
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
15478
Kryptowährungen54.54%
Bitcoin AktieVelodrome Finance Crypto Coin Rank 466
668,599,634 VELO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Velodrome Finance
Velodrome Finance valuesUSD Preis $ 0.1312
$ 0.1312
Velodrome Finance BTC Preis 0.00000197
0.00000197
Velodrome Finance 24h Vol $ 1,677,855
$ 1,677,855
Velodrome Finance Marktkapitalisierung $ 87,693,346
$ 87,693,346
24h Vol
25 BTC 1 H
0.21 %
24 H
-3.72 %
7 d
-7.66 %
Heute Velodrome Finance Preis in US-Dollar ist derzeit
0.1312
USD, und wenn in konvertiert Bitcoin ist
0.00000197
BTC. Insgesamt 668,599,634 VELO sind derzeit auf dem Markt im Umlauf. Velodrome Finance Die Preise erfahren derzeit eine Änderung von -3.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars Velodrome Finance wurde gehandelt Krypto-Austausch. Erhalten Velodrome Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Velodrome Finance
Symbol
VELO
Algorithmus
N/A
BTC Preis
0.00000197 BTC
BTC Markt
1,320 BTC
BTC 24h Vol
25 BTC
Insgesamt abgebaute Münzen
668,599,634 VELO
1h
0.21 %
24h
-3.72 %
7d
-7.66 %
Reddit
N/A
Webseite
N/A
Share Velodrome Finance Price
VELO Diagramme
Velodrome Finance Preis Diagramme
VELO Hoch / Niedrig Preis Chart
Velodrome Finance Preis Hoch / Niedrig Preis Chart
Historische Daten
Velodrome Finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-08 | $0.0025070 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-02-09 | $0.0024610 | $0.0022480 | $0.0024610 | $0.0022480 |
| 2023-02-10 | $0.0022480 | $0.0022530 | $0.0022700 | $0.0022480 |
| 2023-02-11 | $0.0022710 | $0.0024620 | $0.0024620 | $0.0023080 |
| 2023-02-12 | $0.0022530 | $0.0025690 | $0.0026030 | $0.0022530 |
| 2023-02-13 | $0.0025690 | $0.0024170 | $0.0025690 | $0.0023210 |
| 2023-02-14 | $0.0024170 | $0.0024850 | $0.0024850 | $0.0023480 |
| 2023-02-15 | $0.0024850 | $0.0035300 | $0.0035300 | $0.0024850 |
| 2023-02-16 | $0.0035300 | $0.0031510 | $0.0040910 | $0.0030920 |
| 2023-02-17 | $0.0031510 | $0.0045770 | $0.0045770 | $0.0031510 |
| 2023-02-18 | $0.0045770 | $0.007855 | $0.007855 | $0.0045770 |
| 2023-02-19 | $0.007855 | $0.007200 | $0.007855 | $0.006465 |
| 2023-02-20 | $0.007200 | $0.006744 | $0.007200 | $0.006389 |
| 2023-02-21 | $0.006744 | $0.008857 | $0.008857 | $0.006375 |
| 2023-02-22 | $0.008857 | $0.0108000 | $0.0110100 | $0.007946 |
| 2023-02-23 | $0.0106800 | $0.0106800 | $0.0106900 | $0.0106800 |
| 2023-02-24 | $0.0128700 | $0.0125900 | $0.0128700 | $0.0099990 |
| 2023-02-25 | $0.0125900 | $0.0121900 | $0.0125900 | $0.0111300 |
| 2023-02-26 | $0.0121900 | $0.0140900 | $0.0147600 | $0.0120400 |
| 2023-02-27 | $0.0140900 | $0.0117100 | $0.0141100 | $0.009393 |
| 2023-02-28 | $0.0117100 | $0.009355 | $0.0122800 | $0.009181 |
| 2023-03-01 | $0.009355 | $0.0108000 | $0.0117700 | $0.008885 |
| 2023-03-02 | $0.0108000 | $0.0100400 | $0.0108900 | $0.009233 |
| 2023-03-03 | $0.0100400 | $0.008593 | $0.0100400 | $0.008262 |
| 2023-03-04 | $0.008593 | $0.007886 | $0.008786 | $0.007499 |
| 2023-03-05 | $0.007886 | $0.008400 | $0.009284 | $0.007665 |
| 2023-03-06 | $0.008400 | $0.008256 | $0.008904 | $0.007929 |
| 2023-03-07 | $0.008256 | $0.006887 | $0.008474 | $0.006541 |
| 2023-03-08 | $0.006887 | $0.005864 | $0.006887 | $0.005864 |
| 2023-03-09 | $0.005864 | $0.006246 | $0.007358 | $0.005859 |
| 2023-03-10 | $0.006246 | $0.005996 | $0.006246 | $0.005988 |
| 2023-03-11 | $0.006585 | $0.006377 | $0.006822 | $0.006229 |
| 2023-03-12 | $0.006377 | $0.006524 | $0.006843 | $0.006365 |
| 2023-03-13 | $0.005996 | $0.007480 | $0.007480 | $0.005996 |
| 2023-03-14 | $0.007480 | $0.009480 | $0.009889 | $0.007480 |
| 2023-03-15 | $0.009480 | $0.008981 | $0.0100600 | $0.008613 |
| 2023-03-16 | $0.008981 | $0.009627 | $0.009778 | $0.008000 |
| 2023-03-17 | $0.009627 | $0.0101800 | $0.0111000 | $0.009615 |
| 2023-03-18 | $0.0101800 | $0.009665 | $0.0101800 | $0.009654 |
| 2023-03-19 | $0.009665 | $0.009150 | $0.009665 | $0.008889 |
| 2023-03-20 | $0.009150 | $0.008009 | $0.009150 | $0.007983 |
| 2023-03-21 | $0.008009 | $0.008323 | $0.008323 | $0.007565 |
| 2023-03-22 | $0.008323 | $0.008216 | $0.008372 | $0.006100 |
| 2023-03-23 | $0.008216 | $0.008094 | $0.008216 | $0.006110 |
| 2023-03-24 | $0.008094 | $0.008073 | $0.008094 | $0.008044 |
| 2023-03-25 | $0.008073 | $0.007573 | $0.008073 | $0.007273 |
| 2023-03-26 | $0.007673 | $0.007281 | $0.007991 | $0.007281 |
| 2023-03-27 | $0.007573 | $0.006637 | $0.007573 | $0.006629 |
| 2023-03-28 | $0.006637 | $0.006652 | $0.006652 | $0.006200 |
| 2023-03-29 | $0.006652 | $0.007782 | $0.008140 | $0.006652 |
| 2023-03-30 | $0.007782 | $0.008157 | $0.008157 | $0.007782 |
| 2023-03-31 | $0.008157 | $0.007014 | $0.008157 | $0.006928 |
| 2023-04-01 | $0.007107 | $0.006740 | $0.007104 | $0.006558 |
| 2023-04-02 | $0.006740 | $0.006823 | $0.0113100 | $0.006464 |
| 2023-04-03 | $0.006823 | $0.006821 | $0.006823 | $0.006821 |
| 2023-04-06 | $0.006953 | $0.006557 | $0.006953 | $0.005238 |
| 2023-04-07 | $0.006557 | $0.006324 | $0.006557 | $0.006318 |
| 2023-04-08 | $0.006324 | $0.006031 | $0.006331 | $0.005983 |
| 2023-04-09 | $0.006031 | $0.006423 | $0.006455 | $0.006020 |
| 2023-04-10 | $0.006423 | $0.006357 | $0.006423 | $0.006134 |
| 2023-04-11 | $0.006357 | $0.006195 | $0.006357 | $0.006150 |
| 2023-04-12 | $0.006195 | $0.006044 | $0.006203 | $0.006021 |
| 2023-04-13 | $0.006044 | $0.006310 | $0.006310 | $0.006009 |
| 2023-04-14 | $0.006310 | $0.006154 | $0.007090 | $0.006099 |
| 2023-04-15 | $0.006154 | $0.006169 | $0.006300 | $0.006149 |
| 2023-04-16 | $0.006169 | $0.006232 | $0.006254 | $0.006102 |
| 2023-04-17 | $0.006232 | $0.006337 | $0.006403 | $0.006232 |
| 2023-04-18 | $0.006337 | $0.006077 | $0.006337 | $0.006077 |
| 2023-04-19 | $0.006077 | $0.0047200 | $0.006077 | $0.0046850 |
| 2023-04-20 | $0.0047200 | $0.0046290 | $0.005156 | $0.0044470 |
| 2023-04-21 | $0.0046290 | $0.0045620 | $0.0046950 | $0.0043520 |
| 2023-04-22 | $0.0045620 | $0.0049330 | $0.005041 | $0.0044790 |
| 2023-04-23 | $0.0049330 | $0.0045130 | $0.0049330 | $0.0044580 |
| 2023-04-24 | $0.0045130 | $0.0041830 | $0.0045330 | $0.0041830 |
| 2023-04-25 | $0.0041830 | $0.0041840 | $0.0042370 | $0.0039930 |
| 2023-04-26 | $0.0041840 | $0.0042030 | $0.0042030 | $0.0041220 |
| 2023-04-27 | $0.0042030 | $0.0037430 | $0.0042030 | $0.0036210 |
| 2023-04-28 | $0.0037430 | $0.0040050 | $0.0040910 | $0.0036490 |
| 2023-04-29 | $0.0040050 | $0.0036120 | $0.0040050 | $0.0036120 |
| 2023-04-30 | $0.0036120 | $0.0034830 | $0.0036120 | $0.0031870 |
| 2023-05-01 | $0.0034830 | $0.0025050 | $0.0034830 | $0.0024020 |
| 2023-05-02 | $0.0025050 | $0.0025000 | $0.0028470 | $0.0025000 |
| 2023-05-03 | $0.0025000 | $0.0035200 | $0.0036670 | $0.0025000 |
| 2023-05-04 | $0.0035200 | $0.0032790 | $0.0036120 | $0.0032730 |
| 2023-05-05 | $0.0032790 | $0.0031380 | $0.0034340 | $0.0031210 |
| 2023-05-06 | $0.0031380 | $0.0030510 | $0.0032490 | $0.0029260 |
| 2023-05-07 | $0.0030510 | $0.0029330 | $0.0030750 | $0.0029210 |
| 2023-05-08 | $0.0029330 | $0.0029610 | $0.0031320 | $0.0027000 |
| 2023-05-09 | $0.0029610 | $0.0029770 | $0.0030120 | $0.0029160 |
| 2023-05-10 | $0.0029770 | $0.0030230 | $0.0031070 | $0.0029280 |
| 2023-05-11 | $0.0030230 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-05-12 | $0.0028610 | $0.0030420 | $0.0030420 | $0.0026780 |
| 2023-05-13 | $0.0030420 | $0.0028400 | $0.0030420 | $0.0028030 |
| 2023-05-14 | $0.0028400 | $0.0026590 | $0.0028400 | $0.0026430 |
| 2023-05-15 | $0.0026590 | $0.0025830 | $0.0027230 | $0.0025830 |
| 2023-05-16 | $0.0025830 | $0.0024560 | $0.0026050 | $0.0024560 |
| 2023-05-17 | $0.0024560 | $0.0025620 | $0.0025620 | $0.0023310 |
| 2023-05-18 | $0.0025620 | $0.0023760 | $0.0027170 | $0.0023760 |
| 2023-05-19 | $0.0023760 | $0.0023470 | $0.0024380 | $0.0023210 |
| 2023-05-20 | $0.0023570 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2023-05-21 | $0.0023470 | $0.0020230 | $0.0023470 | $0.0020150 |
| 2023-05-22 | $0.0020230 | $0.0023940 | $0.0023940 | $0.0020230 |
| 2023-05-23 | $0.0023940 | $0.0024930 | $0.0025200 | $0.0021540 |
| 2023-05-24 | $0.0024930 | $0.0022550 | $0.0024930 | $0.0022400 |
| 2023-05-25 | $0.0022550 | $0.0022960 | $0.0023090 | $0.0022550 |
| 2023-05-26 | $0.0022960 | $0.0024350 | $0.0024350 | $0.0022960 |
| 2023-05-27 | $0.0024350 | $0.0029700 | $0.0029700 | $0.0023800 |
| 2023-05-28 | $0.0029700 | $0.0032830 | $0.0034000 | $0.0029700 |
| 2023-05-29 | $0.0032830 | $0.0040220 | $0.0042040 | $0.0031250 |
| 2023-05-30 | $0.0040220 | $0.0038690 | $0.0040220 | $0.0037930 |
| 2023-05-31 | $0.0038690 | $0.0032320 | $0.0038690 | $0.0031860 |
| 2023-06-01 | $0.0032320 | $0.0032950 | $0.0032990 | $0.0031960 |
| 2023-06-02 | $0.0032950 | $0.0034500 | $0.0036620 | $0.0030640 |
| 2023-06-03 | $0.0038150 | $0.0037850 | $0.0037850 | $0.0035960 |
| 2023-06-04 | $0.0034500 | $0.0035070 | $0.0035300 | $0.0034500 |
| 2023-06-05 | $0.0035070 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-06-06 | $0.0031370 | $0.0033260 | $0.0033680 | $0.0031370 |
| 2023-06-07 | $0.0033260 | $0.0032600 | $0.0033260 | $0.0032600 |
| 2023-06-08 | $0.0032600 | $0.0032410 | $0.0032600 | $0.0032300 |
| 2023-06-09 | $0.0032410 | $0.0032520 | $0.0033190 | $0.0032410 |
| 2023-06-10 | $0.0032520 | $0.0028040 | $0.0032520 | $0.0026460 |
| 2023-06-11 | $0.0028040 | $0.0028040 | $0.0028050 | $0.0028020 |
| 2023-06-12 | $0.0027730 | $0.0026580 | $0.0027730 | $0.0026470 |
| 2023-06-13 | $0.0026580 | $0.0027410 | $0.0028200 | $0.0026580 |
| 2023-06-14 | $0.0027410 | $0.0026980 | $0.0027410 | $0.0026940 |
| 2023-06-15 | $0.0026980 | $0.0029830 | $0.0030030 | $0.0026980 |
| 2023-06-16 | $0.0029830 | $0.0030110 | $0.0030240 | $0.0029830 |
| 2023-06-17 | $0.0030900 | $0.0029360 | $0.0031090 | $0.0029360 |
| 2023-06-18 | $0.0030110 | $0.0028000 | $0.0030110 | $0.0028000 |
| 2023-06-19 | $0.0028000 | $0.0027570 | $0.0028000 | $0.0027570 |
| 2023-06-20 | $0.0027570 | $0.0027230 | $0.0027570 | $0.0027080 |
| 2023-06-21 | $0.0027230 | $0.0029120 | $0.0029130 | $0.0027230 |
| 2023-06-22 | $0.0029120 | $0.0029270 | $0.0030690 | $0.0029120 |
| 2023-06-23 | $0.0029270 | $0.0030840 | $0.0030840 | $0.0029270 |
| 2023-06-24 | $0.0030840 | $0.0031460 | $0.0032140 | $0.0030840 |
| 2023-06-25 | $0.0031460 | $0.0034760 | $0.0037190 | $0.0031460 |
| 2023-06-26 | $0.0034760 | $0.0034340 | $0.0035210 | $0.0033330 |
| 2023-06-27 | $0.0034340 | $0.0033510 | $0.0034340 | $0.0032630 |
| 2023-06-28 | $0.0033510 | $0.0032330 | $0.0034590 | $0.0030150 |
| 2023-06-29 | $0.0032330 | $0.0031900 | $0.0032330 | $0.0031410 |
| 2023-06-30 | $0.0031900 | $0.0030790 | $0.0031900 | $0.0029920 |
| 2023-07-01 | $0.0030940 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2023-07-02 | $0.0030790 | $0.0029060 | $0.0031000 | $0.0027120 |
| 2023-07-03 | $0.0029060 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-07-04 | $0.0030790 | $0.0029960 | $0.0031570 | $0.0029780 |
| 2023-07-05 | $0.0029960 | $0.0030580 | $0.0031670 | $0.0029960 |
| 2023-07-06 | $0.0030580 | $0.0029540 | $0.0030740 | $0.0028850 |
| 2023-07-07 | $0.0029540 | $0.0028200 | $0.0029710 | $0.0028200 |
| 2023-07-08 | $0.0028200 | $0.0028980 | $0.0029450 | $0.0028200 |
| 2023-07-09 | $0.0028980 | $0.0028300 | $0.0031000 | $0.0028210 |
| 2023-07-10 | $0.0028300 | $0.0028220 | $0.0028300 | $0.0027850 |
| 2023-07-11 | $0.0028220 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2023-07-12 | $0.0026300 | $0.0028080 | $0.0028080 | $0.0026210 |
| 2023-07-13 | $0.0028080 | $0.0030080 | $0.0032090 | $0.0026070 |
| 2023-07-14 | $0.0030080 | $0.0029090 | $0.0031030 | $0.0029090 |
| 2023-07-15 | $0.0029090 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-07-16 | $0.0028980 | $0.0028850 | $0.0030770 | $0.0028850 |
| 2023-07-17 | $0.0028210 | $0.0027680 | $0.0028820 | $0.0027380 |
| 2023-07-18 | $0.0028670 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-07-19 | $0.0028470 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-07-20 | $0.0028330 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2023-07-21 | $0.0028680 | $0.0029000 | $0.0029290 | $0.0028320 |
| 2023-07-22 | $0.0029000 | $0.0028930 | $0.0029920 | $0.0028540 |
| 2023-07-23 | $0.0028930 | $0.0028580 | $0.0029840 | $0.0028570 |
| 2023-07-24 | $0.0028580 | $0.0026940 | $0.0029690 | $0.0026520 |
| 2023-07-25 | $0.0026940 | $0.0026630 | $0.0027300 | $0.0026000 |
| 2023-07-26 | $0.0026630 | $0.0025810 | $0.0027460 | $0.0025340 |
| 2023-07-27 | $0.0028080 | $0.0026050 | $0.0027910 | $0.0026050 |
| 2023-07-28 | $0.0026050 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2023-07-29 | $0.0026240 | $0.0026330 | $0.0026330 | $0.0024450 |
| 2023-07-30 | $0.0026330 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2023-07-31 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-08-01 | $0.0025980 | $0.0024350 | $0.0026220 | $0.0024350 |
| 2023-08-02 | $0.0025800 | $0.0025170 | $0.0026210 | $0.0024660 |
| 2023-08-03 | $0.0025170 | $0.0024540 | $0.0025500 | $0.0024280 |
| 2023-08-04 | $0.0023850 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2023-08-05 | $0.0023760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2023-08-06 | $0.0023850 | $0.0025590 | $0.0025590 | $0.0023760 |
| 2023-08-07 | $0.0024410 | $0.0024860 | $0.0025200 | $0.0024040 |
| 2023-08-08 | $0.0025580 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-08-09 | $0.0025980 | $0.0024100 | $0.0025960 | $0.0024100 |
| 2023-08-10 | $0.0024750 | $0.0024540 | $0.0025070 | $0.0024410 |
| 2023-08-11 | $0.0024540 | $0.0024330 | $0.0025100 | $0.0024230 |
| 2023-08-12 | $0.0024330 | $0.0024550 | $0.0024900 | $0.0024250 |
| 2023-08-13 | $0.0024040 | $0.0025750 | $0.0025750 | $0.0023910 |
| 2023-08-14 | $0.0025750 | $0.0025740 | $0.0025750 | $0.0025730 |
| 2023-08-15 | $0.0023970 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-08-16 | $0.0023750 | $0.0021670 | $0.0023470 | $0.0021670 |
| 2023-08-17 | $0.0021670 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-08-18 | $0.0020180 | $0.0018270 | $0.0019930 | $0.0018270 |
| 2023-08-19 | $0.0018270 | $0.0021710 | $0.0021710 | $0.0018370 |
| 2023-08-20 | $0.0021710 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2023-08-21 | $0.0021910 | $0.0020010 | $0.0021670 | $0.0020010 |
| 2023-08-22 | $0.0020010 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-08-23 | $0.0019610 | $0.0021830 | $0.0021830 | $0.0020150 |
| 2023-08-24 | $0.0021830 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2023-08-25 | $0.0021590 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-08-26 | $0.0021490 | $0.0023050 | $0.0023050 | $0.0021400 |
| 2023-08-27 | $0.0023050 | $0.0021550 | $0.0023210 | $0.0021550 |
| 2023-08-28 | $0.0021550 | $0.0023130 | $0.0023130 | $0.0021480 |
| 2023-08-29 | $0.0023130 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-08-30 | $0.0024210 | $0.0024220 | $0.0024560 | $0.0023540 |
| 2023-08-31 | $0.0024220 | $0.0028470 | $0.0028630 | $0.0023200 |
| 2023-09-01 | $0.0028470 | $0.0026730 | $0.0028680 | $0.0025910 |
| 2023-09-02 | $0.0026710 | $0.0027990 | $0.0028810 | $0.0025370 |
| 2023-09-03 | $0.0027990 | $0.0028630 | $0.0029280 | $0.0026660 |
| 2023-09-04 | $0.0028630 | $0.0032110 | $0.0033250 | $0.0028520 |
| 2023-09-05 | $0.0032110 | $0.0030720 | $0.0034310 | $0.0029250 |
| 2023-09-06 | $0.0030720 | $0.0027930 | $0.0031190 | $0.0027440 |
| 2023-09-07 | $0.0027910 | $0.0025700 | $0.0028170 | $0.0025040 |
| 2023-09-08 | $0.0025700 | $0.0026670 | $0.0027980 | $0.0024870 |
| 2023-09-09 | $0.0026670 | $0.0025840 | $0.0026980 | $0.0025670 |
| 2023-09-10 | $0.0025840 | $0.0024580 | $0.0025710 | $0.0024090 |
| 2023-09-11 | $0.0024580 | $0.0023430 | $0.0023590 | $0.0022810 |
| 2023-09-12 | $0.0023430 | $0.0024690 | $0.0026130 | $0.0023580 |
| 2023-09-13 | $0.0024690 | $0.0025410 | $0.0025570 | $0.0024760 |
| 2023-09-14 | $0.0025410 | $0.0026520 | $0.0027980 | $0.0025540 |
| 2023-09-15 | $0.0026520 | $0.0026430 | $0.0026760 | $0.0025110 |
| 2023-09-16 | $0.0026430 | $0.0025670 | $0.0026320 | $0.0025340 |
| 2023-09-17 | $0.0025670 | $0.0025320 | $0.0025640 | $0.0024830 |
| 2023-09-18 | $0.0025320 | $0.0025870 | $0.0027180 | $0.0025210 |
| 2023-09-19 | $0.0025880 | $0.0025970 | $0.0026620 | $0.0025800 |
| 2023-09-20 | $0.0025970 | $0.0027420 | $0.0028390 | $0.0025470 |
| 2023-09-21 | $0.0027420 | $0.0026140 | $0.0027400 | $0.0025980 |
| 2023-09-22 | $0.0026140 | $0.0025810 | $0.0026600 | $0.0025490 |
| 2023-09-23 | $0.0025810 | $0.0025180 | $0.0025980 | $0.0025020 |
| 2023-09-24 | $0.0025180 | $0.0025140 | $0.0025290 | $0.0024820 |
| 2023-09-25 | $0.0025140 | $0.0024610 | $0.0025570 | $0.0024450 |
| 2023-09-26 | $0.0024610 | $0.0024220 | $0.0025010 | $0.0024060 |
| 2023-09-27 | $0.0024220 | $0.0024130 | $0.0024450 | $0.0023810 |
| 2023-09-28 | $0.0024130 | $0.0024460 | $0.0025120 | $0.0023640 |
| 2023-09-29 | $0.0024460 | $0.0023680 | $0.0025010 | $0.0023510 |
| 2023-09-30 | $0.0023680 | $0.0023890 | $0.0024230 | $0.0023390 |
| 2023-10-01 | $0.0023890 | $0.0023920 | $0.0025310 | $0.0023750 |
| 2023-10-02 | $0.0023920 | $0.0025770 | $0.0026600 | $0.0022950 |
| 2023-10-03 | $0.0025770 | $0.0024520 | $0.0025680 | $0.0023860 |
| 2023-10-04 | $0.0024520 | $0.0024700 | $0.0025530 | $0.0024210 |
| 2023-10-05 | $0.0024700 | $0.0023690 | $0.0024500 | $0.0023530 |
| 2023-10-06 | $0.0023690 | $0.0024850 | $0.0025180 | $0.0024030 |
| 2023-10-07 | $0.0024850 | $0.0024880 | $0.0024890 | $0.0024850 |
| 2023-10-08 | $0.0024360 | $0.0024500 | $0.0024830 | $0.0024010 |
| 2023-10-09 | $0.0024500 | $0.0022760 | $0.0023860 | $0.0022760 |
| 2023-10-10 | $0.0022760 | $0.0022420 | $0.0023360 | $0.0022260 |
| 2023-10-11 | $0.0022420 | $0.0023030 | $0.0023650 | $0.0022400 |
| 2023-10-12 | $0.0023030 | $0.0022630 | $0.0023710 | $0.0022170 |
| 2023-10-13 | $0.0022630 | $0.0023130 | $0.0023590 | $0.0022660 |
| 2023-10-14 | $0.0023130 | $0.0022700 | $0.0023330 | $0.0022550 |
| 2023-10-15 | $0.0022700 | $0.0022590 | $0.0023060 | $0.0022120 |
| 2023-10-16 | $0.0022590 | $0.0022240 | $0.0023360 | $0.0022080 |
| 2023-10-17 | $0.0021670 | $0.0021900 | $0.0022110 | $0.0021670 |
| 2023-10-18 | $0.0021900 | $0.0022100 | $0.0022870 | $0.0021400 |
| 2023-10-19 | $0.0022100 | $0.0021920 | $0.0022630 | $0.0021510 |
| 2023-10-20 | $0.0021920 | $0.0022710 | $0.0023670 | $0.0021770 |
| 2023-10-21 | $0.0022710 | $0.0022780 | $0.0023430 | $0.0022160 |
| 2023-10-22 | $0.0022780 | $0.0023120 | $0.0024480 | $0.0022670 |
| 2023-10-23 | $0.0023120 | $0.0024620 | $0.0024710 | $0.0022850 |
| 2023-10-24 | $0.0024620 | $0.0024240 | $0.0025890 | $0.0022930 |
| 2023-10-25 | $0.0024240 | $0.0023770 | $0.0024950 | $0.0023570 |
| 2023-10-26 | $0.0023770 | $0.0025780 | $0.0025910 | $0.0023720 |
| 2023-10-27 | $0.0025780 | $0.0024220 | $0.0025920 | $0.0024030 |
| 2023-10-28 | $0.0024220 | $0.0024300 | $0.0024810 | $0.0024120 |
| 2023-10-29 | $0.0024300 | $0.0024530 | $0.0024880 | $0.0023830 |
| 2023-10-30 | $0.0024530 | $0.0028080 | $0.0030350 | $0.0023930 |
| 2023-10-31 | $0.0028080 | $0.0026430 | $0.0029010 | $0.0025880 |
| 2023-11-01 | $0.0026430 | $0.0027210 | $0.0027470 | $0.0025350 |
| 2023-11-02 | $0.0027210 | $0.0026120 | $0.0027360 | $0.0025690 |
| 2023-11-03 | $0.0026120 | $0.0026480 | $0.0026480 | $0.0024770 |
| 2023-11-04 | $0.0026480 | $0.0026320 | $0.0027150 | $0.0025780 |
| 2023-11-05 | $0.0026320 | $0.0026450 | $0.0027790 | $0.0025900 |
| 2023-11-06 | $0.0026450 | $0.0027670 | $0.0028550 | $0.0026410 |
| 2023-11-07 | $0.0027670 | $0.0028150 | $0.0028360 | $0.0025960 |
| 2023-11-08 | $0.0028150 | $0.0031160 | $0.0032330 | $0.0027500 |
| 2023-11-09 | $0.0031160 | $0.0029740 | $0.0033410 | $0.0028990 |
| 2023-11-10 | $0.0029740 | $0.0029840 | $0.0029840 | $0.0029650 |
| 2023-12-24 | $0.0040310 | $0.0039110 | $0.0044220 | $0.0038730 |
| 2023-12-25 | $0.0039110 | $0.0043030 | $0.0044490 | $0.0038080 |
| 2023-12-26 | $0.0043030 | $0.0040770 | $0.0043750 | $0.0039260 |
| 2023-12-27 | $0.0040770 | $0.0041060 | $0.0044270 | $0.0039150 |
| 2023-12-28 | $0.0041060 | $0.0038050 | $0.0042420 | $0.0037920 |
| 2023-12-29 | $0.0038050 | $0.0037710 | $0.0039810 | $0.0036580 |
| 2023-12-30 | $0.0037710 | $0.0037820 | $0.0039630 | $0.0036390 |
| 2023-12-31 | $0.0037820 | $0.0038420 | $0.0040610 | $0.0036710 |
| 2024-01-01 | $0.0038420 | $0.0043840 | $0.0044930 | $0.0036980 |
| 2024-01-02 | $0.0043840 | $0.0047640 | $0.005348 | $0.0042790 |
| 2024-01-03 | $0.0047640 | $0.0046570 | $0.005115 | $0.0043140 |
| 2024-01-04 | $0.0046570 | $0.005222 | $0.005700 | $0.0044760 |
| 2024-01-05 | $0.005222 | $0.006077 | $0.006109 | $0.005008 |
| 2024-01-06 | $0.006077 | $0.005717 | $0.006390 | $0.005600 |
| 2024-01-07 | $0.005717 | $0.005032 | $0.005992 | $0.005002 |
| 2024-01-08 | $0.005032 | $0.005445 | $0.005745 | $0.0046780 |
| 2024-01-09 | $0.005445 | $0.0047890 | $0.005504 | $0.0046790 |
| 2024-01-10 | $0.0047890 | $0.005323 | $0.005405 | $0.0046900 |
| 2024-01-11 | $0.005323 | $0.005203 | $0.005786 | $0.005025 |
| 2024-01-12 | $0.005203 | $0.005042 | $0.005430 | $0.0050000 |
| 2024-01-13 | $0.005042 | $0.005088 | $0.005322 | $0.005004 |
| 2024-01-14 | $0.005088 | $0.005281 | $0.005698 | $0.005001 |
| 2024-01-15 | $0.005281 | $0.006101 | $0.006698 | $0.005277 |
| 2024-01-16 | $0.006101 | $0.005788 | $0.006232 | $0.005660 |
| 2024-01-17 | $0.005788 | $0.005655 | $0.006187 | $0.005600 |
| 2024-01-18 | $0.005655 | $0.005529 | $0.006090 | $0.005414 |
| 2024-01-19 | $0.005529 | $0.005254 | $0.005687 | $0.005097 |
| 2024-01-20 | $0.005254 | $0.005239 | $0.005318 | $0.005014 |
| 2024-01-21 | $0.005239 | $0.005074 | $0.005482 | $0.0049810 |
| 2024-01-22 | $0.005074 | $0.0044830 | $0.005172 | $0.0044510 |
| 2024-01-23 | $0.0044830 | $0.0045610 | $0.0047640 | $0.0041940 |
| 2024-01-24 | $0.0045610 | $0.0045910 | $0.0049360 | $0.0044860 |
| 2024-01-25 | $0.0045910 | $0.0044560 | $0.005191 | $0.0043490 |
| 2024-01-26 | $0.0044560 | $0.0046200 | $0.0048330 | $0.0043740 |
| 2024-01-27 | $0.0046200 | $0.0045330 | $0.0047370 | $0.0044460 |
| 2024-01-28 | $0.0045330 | $0.0046770 | $0.0047490 | $0.0044750 |
| 2024-01-29 | $0.0046770 | $0.0046690 | $0.0047580 | $0.0045060 |
| 2024-01-30 | $0.0046690 | $0.0045480 | $0.0048430 | $0.0044050 |
| 2024-01-31 | $0.0045480 | $0.0045350 | $0.0046520 | $0.0044020 |
| 2024-02-01 | $0.0045350 | $0.0046120 | $0.0046750 | $0.0042730 |
| 2024-02-02 | $0.0046120 | $0.0044710 | $0.0046780 | $0.0044270 |
| 2024-02-03 | $0.0044710 | $0.0046390 | $0.0046910 | $0.0044460 |
| 2024-02-04 | $0.0046390 | $0.0044820 | $0.0046420 | $0.0044170 |
| 2024-02-05 | $0.0044820 | $0.0045980 | $0.0046950 | $0.0042920 |
| 2024-02-06 | $0.0045980 | $0.0047650 | $0.005285 | $0.0044810 |
| 2024-02-07 | $0.0047650 | $0.005084 | $0.005313 | $0.0046300 |
| 2024-02-08 | $0.005084 | $0.005064 | $0.005260 | $0.0049330 |
| 2024-02-09 | $0.005064 | $0.005178 | $0.005258 | $0.005005 |
| 2024-02-10 | $0.005178 | $0.0049520 | $0.005298 | $0.0049220 |
| 2024-02-11 | $0.0049520 | $0.005407 | $0.005484 | $0.0049330 |
| 2024-02-12 | $0.005407 | $0.005388 | $0.005695 | $0.005263 |
| 2024-02-13 | $0.005388 | $0.005645 | $0.005862 | $0.005327 |
| 2024-02-14 | $0.005645 | $0.005486 | $0.005789 | $0.005399 |
| 2024-02-15 | $0.005486 | $0.005408 | $0.005572 | $0.005328 |
| 2024-02-16 | $0.005408 | $0.005699 | $0.005789 | $0.005314 |
| 2024-02-17 | $0.005699 | $0.005703 | $0.005707 | $0.005672 |
| 2024-02-18 | $0.005505 | $0.005630 | $0.005654 | $0.005420 |
| 2024-02-19 | $0.005630 | $0.005487 | $0.005652 | $0.005329 |
| 2024-02-20 | $0.005487 | $0.005256 | $0.005520 | $0.005144 |
| 2024-02-21 | $0.005256 | $0.005078 | $0.005359 | $0.0050000 |
| 2024-02-22 | $0.005078 | $0.0046250 | $0.005234 | $0.0042780 |
| 2024-02-23 | $0.0046250 | $0.0044690 | $0.0046370 | $0.0042940 |
| 2024-02-24 | $0.0044690 | $0.0048480 | $0.0048670 | $0.0044440 |
| 2024-02-25 | $0.0048480 | $0.0049690 | $0.0050000 | $0.0046520 |
| 2024-02-26 | $0.0049690 | $0.005012 | $0.005074 | $0.0047670 |
| 2024-02-27 | $0.005012 | $0.005188 | $0.005325 | $0.0049080 |
| 2024-02-28 | $0.005188 | $0.005082 | $0.005366 | $0.0048720 |
| 2024-02-29 | $0.005082 | $0.005088 | $0.005378 | $0.0048890 |
| 2024-03-01 | $0.005088 | $0.005347 | $0.005400 | $0.0048750 |
| 2024-03-02 | $0.005347 | $0.005921 | $0.006034 | $0.005305 |
| 2024-03-03 | $0.005921 | $0.006716 | $0.006739 | $0.005677 |
| 2024-03-04 | $0.006716 | $0.006452 | $0.006852 | $0.006019 |
| 2024-03-05 | $0.006452 | $0.005819 | $0.006490 | $0.005577 |
| 2024-03-06 | $0.005819 | $0.006405 | $0.006538 | $0.005608 |
| 2024-03-07 | $0.006405 | $0.007171 | $0.007399 | $0.006123 |
| 2024-03-08 | $0.007171 | $0.005987 | $0.007490 | $0.005223 |
| 2024-03-09 | $0.005987 | $0.005877 | $0.005989 | $0.005816 |
| 2024-03-10 | $0.005625 | $0.005543 | $0.005896 | $0.005309 |
| 2024-03-11 | $0.005543 | $0.005765 | $0.006021 | $0.005246 |
| 2024-03-12 | $0.005765 | $0.006037 | $0.006156 | $0.005494 |
| 2024-03-13 | $0.006037 | $0.006291 | $0.006687 | $0.005759 |
| 2024-03-14 | $0.006291 | $0.006112 | $0.006606 | $0.005675 |
| 2024-03-15 | $0.006112 | $0.006309 | $0.006343 | $0.005355 |
| 2024-03-16 | $0.006309 | $0.005714 | $0.006487 | $0.005570 |
| 2024-03-17 | $0.005714 | $0.005813 | $0.005895 | $0.005492 |
| 2024-03-18 | $0.005813 | $0.006102 | $0.006360 | $0.005745 |
| 2024-03-19 | $0.006102 | $0.005478 | $0.006189 | $0.005395 |
| 2024-03-20 | $0.005478 | $0.005927 | $0.005993 | $0.005345 |
| 2024-03-21 | $0.005927 | $0.006039 | $0.006083 | $0.005743 |
| 2024-03-22 | $0.006039 | $0.005911 | $0.006097 | $0.005627 |
| 2024-03-23 | $0.005911 | $0.005938 | $0.006160 | $0.005839 |
| 2024-03-24 | $0.005938 | $0.006080 | $0.006176 | $0.005809 |
| 2024-03-25 | $0.006080 | $0.006155 | $0.006155 | $0.005808 |
| 2024-03-26 | $0.006155 | $0.006079 | $0.006705 | $0.005891 |
| 2024-03-27 | $0.006079 | $0.006666 | $0.006666 | $0.005947 |
| 2024-03-28 | $0.006666 | $0.009244 | $0.009812 | $0.006656 |
| 2024-03-29 | $0.009244 | $0.0108000 | $0.0111800 | $0.007949 |
| 2024-03-30 | $0.0108000 | $0.0102100 | $0.0114700 | $0.009632 |
| 2024-03-31 | $0.0102100 | $0.009384 | $0.0102300 | $0.008991 |
| 2024-04-01 | $0.009384 | $0.0111300 | $0.0114600 | $0.008421 |
| 2024-04-02 | $0.0111300 | $0.009425 | $0.0116700 | $0.008881 |
| 2024-04-03 | $0.009425 | $0.008700 | $0.009644 | $0.008536 |
| 2024-04-04 | $0.008700 | $0.009592 | $0.0102000 | $0.008307 |
| 2024-04-05 | $0.009592 | $0.009039 | $0.009744 | $0.008863 |
| 2024-04-06 | $0.009039 | $0.009603 | $0.009828 | $0.008821 |
| 2024-04-07 | $0.009603 | $0.0107200 | $0.0114000 | $0.009283 |
| 2024-04-08 | $0.0107200 | $0.0138700 | $0.0150000 | $0.0099280 |
| 2024-04-09 | $0.0138700 | $0.0144400 | $0.0159500 | $0.0135300 |
| 2024-04-10 | $0.0144400 | $0.0132800 | $0.0152200 | $0.0122500 |
| 2024-04-11 | $0.0132800 | $0.0135600 | $0.0140400 | $0.0120000 |
| 2024-04-12 | $0.0135600 | $0.0116800 | $0.0142900 | $0.009559 |
| 2024-04-13 | $0.0116800 | $0.009815 | $0.0117000 | $0.008289 |
| 2024-04-14 | $0.009815 | $0.009858 | $0.0102100 | $0.009000 |
| 2024-04-15 | $0.009858 | $0.0102500 | $0.0114400 | $0.009397 |
| 2024-04-16 | $0.0102500 | $0.0113600 | $0.0115900 | $0.009334 |
| 2024-04-17 | $0.0113600 | $0.0112500 | $0.0122600 | $0.0105100 |
| 2024-04-18 | $0.0112500 | $0.0116100 | $0.0117900 | $0.0103200 |
| 2024-04-19 | $0.0116100 | $0.0140700 | $0.0145300 | $0.0105000 |
| 2024-04-20 | $0.0140700 | $0.0186400 | $0.0190000 | $0.0135900 |
| 2024-04-21 | $0.0186400 | $0.0178300 | $0.0201500 | $0.0170500 |
| 2024-04-22 | $0.0178300 | $0.0177600 | $0.0187600 | $0.0161200 |
| 2024-04-23 | $0.0177600 | $0.0206700 | $0.0230000 | $0.0165800 |
| 2024-04-24 | $0.0206700 | $0.0207700 | $0.0229900 | $0.0200000 |
| 2024-04-25 | $0.0207700 | $0.0209400 | $0.0227100 | $0.0201200 |
| 2024-04-26 | $0.0209400 | $0.0191600 | $0.0210600 | $0.0189800 |
| 2024-04-27 | $0.0191600 | $0.0222500 | $0.0229400 | $0.0178400 |
| 2024-04-28 | $0.0222500 | $0.0194900 | $0.0229100 | $0.0194200 |
| 2024-04-29 | $0.0194900 | $0.0206200 | $0.0209500 | $0.0186100 |
| 2024-04-30 | $0.0206200 | $0.0190700 | $0.0208500 | $0.0187400 |
| 2024-05-01 | $0.0190700 | $0.0190500 | $0.0191700 | $0.0190500 |
| 2024-05-02 | $0.0189000 | $0.0187100 | $0.0203300 | $0.0178000 |
| 2024-05-03 | $0.0187100 | $0.0196000 | $0.0198500 | $0.0182600 |
| 2024-05-04 | $0.0196000 | $0.0212200 | $0.0217600 | $0.0188600 |
| 2024-05-05 | $0.0212200 | $0.0197000 | $0.0212200 | $0.0192900 |
| 2024-05-06 | $0.0197000 | $0.0200300 | $0.0216600 | $0.0194000 |
| 2024-05-07 | $0.0200300 | $0.0222900 | $0.0242700 | $0.0199000 |
| 2024-05-08 | $0.0222900 | $0.0227700 | $0.0240300 | $0.0212100 |
| 2024-05-09 | $0.0227700 | $0.0280400 | $0.0284400 | $0.0226600 |
| 2024-05-10 | $0.0280400 | $0.0253700 | $0.0289400 | $0.0243700 |
| 2024-05-11 | $0.0253700 | $0.0235200 | $0.0264200 | $0.0233800 |
| 2024-05-12 | $0.0235200 | $0.0237900 | $0.0256800 | $0.0223800 |
| 2024-05-13 | $0.0237900 | $0.0234900 | $0.0256000 | $0.0228500 |
| 2024-05-14 | $0.0234900 | $0.0208400 | $0.0237600 | $0.0201400 |
| 2024-05-15 | $0.0208400 | $0.0223100 | $0.0228700 | $0.0204300 |
| 2024-05-16 | $0.0223100 | $0.0214100 | $0.0239700 | $0.0205000 |
| 2024-05-17 | $0.0214100 | $0.0209500 | $0.0221600 | $0.0208600 |
| 2024-05-18 | $0.0209500 | $0.0204100 | $0.0227500 | $0.0204000 |
| 2024-05-19 | $0.0204100 | $0.0190200 | $0.0208200 | $0.0189000 |
| 2024-05-20 | $0.0190200 | $0.0190200 | $0.0190500 | $0.0189900 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen