WOO Coin Values WOO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 15475
Märkte: 82355
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
15475
Kryptowährungen54.29%
Bitcoin AktieWOO Crypto Coin Rank 124
1,869,736,151 WOO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WOO
WOO valuesUSD Preis $ 0.3007
$ 0.3007
WOO BTC Preis 0.00000450
0.00000450
WOO 24h Vol $ 10,497,603
$ 10,497,603
WOO Marktkapitalisierung $ 562,226,321
$ 562,226,321
24h Vol
157 BTC 1 H
0.72 %
24 H
-0.46 %
7 d
6.67 %
Heute WOO Preis in US-Dollar ist derzeit
0.3007
USD, und wenn in konvertiert Bitcoin ist
0.00000450
BTC. Insgesamt 1,869,736,151 WOO sind derzeit auf dem Markt im Umlauf. WOO Die Preise erfahren derzeit eine Änderung von -0.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.105 M US dollars WOO wurde gehandelt Krypto-Austausch. Erhalten WOO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WOO
Symbol
WOO
Algorithmus
N/A
BTC Preis
0.00000450 BTC
BTC Markt
8,407 BTC
BTC 24h Vol
157 BTC
Insgesamt abgebaute Münzen
1,869,736,151 WOO
1h
0.72 %
24h
-0.46 %
7d
6.67 %
Reddit
N/A
Webseite
N/A
Share WOO Price
WOO Diagramme
WOO Preis Diagramme
WOO Hoch / Niedrig Preis Chart
WOO Preis Hoch / Niedrig Preis Chart
Historische Daten
WOO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-08 | $0.2529000 | $0.2569000 | $0.3000000 | $0.2276000 |
| 2023-02-09 | $0.2569000 | $0.2146000 | $0.2576000 | $0.2094000 |
| 2023-02-10 | $0.2146000 | $0.2182000 | $0.2269000 | $0.2112000 |
| 2023-02-11 | $0.2182000 | $0.2293000 | $0.2310000 | $0.2110000 |
| 2023-02-12 | $0.2293000 | $0.2145000 | $0.2392000 | $0.2094000 |
| 2023-02-13 | $0.2145000 | $0.2080000 | $0.2145000 | $0.1733000 |
| 2023-02-14 | $0.2080000 | $0.2134000 | $0.2272000 | $0.2011000 |
| 2023-02-15 | $0.2134000 | $0.2373000 | $0.2465000 | $0.2110000 |
| 2023-02-16 | $0.2373000 | $0.2175000 | $0.2699000 | $0.2175000 |
| 2023-02-17 | $0.2175000 | $0.2420000 | $0.2420000 | $0.2163000 |
| 2023-02-18 | $0.2420000 | $0.2508000 | $0.2699000 | $0.2299000 |
| 2023-02-19 | $0.2508000 | $0.2600000 | $0.2847000 | $0.2508000 |
| 2023-02-20 | $0.2600000 | $0.2507000 | $0.2733000 | $0.2110000 |
| 2023-02-21 | $0.2507000 | $0.2369000 | $0.2679000 | $0.2330000 |
| 2023-02-22 | $0.2369000 | $0.2323000 | $0.2429000 | $0.2181000 |
| 2023-02-23 | $0.2323000 | $0.2271000 | $0.2356000 | $0.2243000 |
| 2023-02-24 | $0.2271000 | $0.2147000 | $0.2328000 | $0.2100000 |
| 2023-02-25 | $0.2147000 | $0.2134000 | $0.2198000 | $0.2040000 |
| 2023-02-26 | $0.2134000 | $0.2244000 | $0.2270000 | $0.2079000 |
| 2023-02-27 | $0.2244000 | $0.2204000 | $0.2990000 | $0.2139000 |
| 2023-02-28 | $0.2204000 | $0.2134000 | $0.2229000 | $0.2065000 |
| 2023-03-01 | $0.2134000 | $0.2210000 | $0.2228000 | $0.2108000 |
| 2023-03-02 | $0.2210000 | $0.2129000 | $0.2286000 | $0.1651000 |
| 2023-03-03 | $0.2129000 | $0.1924000 | $0.2129000 | $0.1882000 |
| 2023-03-04 | $0.1924000 | $0.1810000 | $0.1924000 | $0.1787000 |
| 2023-03-05 | $0.1810000 | $0.1804000 | $0.1864000 | $0.1745000 |
| 2023-03-06 | $0.1804000 | $0.1877000 | $0.1932000 | $0.1788000 |
| 2023-03-07 | $0.1877000 | $0.1828000 | $0.1877000 | $0.1781000 |
| 2023-03-08 | $0.1828000 | $0.1721000 | $0.1845000 | $0.1392000 |
| 2023-03-09 | $0.1721000 | $0.1624000 | $0.1755000 | $0.1569000 |
| 2023-03-10 | $0.1624000 | $0.1724000 | $0.1898000 | $0.1474000 |
| 2023-03-11 | $0.1724000 | $0.1669000 | $0.1772000 | $0.1587000 |
| 2023-03-12 | $0.1669000 | $0.1810000 | $0.1810000 | $0.1635000 |
| 2023-03-13 | $0.1810000 | $0.1907000 | $0.2145000 | $0.1738000 |
| 2023-03-14 | $0.1907000 | $0.2211000 | $0.2713000 | $0.1893000 |
| 2023-03-15 | $0.2211000 | $0.2018000 | $0.2234000 | $0.1943000 |
| 2023-03-16 | $0.2018000 | $0.2109000 | $0.2109000 | $0.2005000 |
| 2023-03-17 | $0.2109000 | $0.2355000 | $0.2383000 | $0.2109000 |
| 2023-03-18 | $0.2355000 | $0.2263000 | $0.2386000 | $0.2177000 |
| 2023-03-19 | $0.2263000 | $0.2216000 | $0.2372000 | $0.2198000 |
| 2023-03-20 | $0.2216000 | $0.2002000 | $0.2226000 | $0.2002000 |
| 2023-03-21 | $0.2002000 | $0.2096000 | $0.2122000 | $0.1947000 |
| 2023-03-22 | $0.2096000 | $0.1962000 | $0.2127000 | $0.1910000 |
| 2023-03-23 | $0.1962000 | $0.2042000 | $0.2083000 | $0.1962000 |
| 2023-03-24 | $0.2042000 | $0.1977000 | $0.2068000 | $0.1929000 |
| 2023-03-25 | $0.1977000 | $0.1899000 | $0.1981000 | $0.1859000 |
| 2023-03-26 | $0.1899000 | $0.1959000 | $0.1966000 | $0.1890000 |
| 2023-03-27 | $0.1959000 | $0.1823000 | $0.1959000 | $0.1775000 |
| 2023-03-28 | $0.1823000 | $0.1955000 | $0.1968000 | $0.1809000 |
| 2023-03-29 | $0.1955000 | $0.2093000 | $0.2112000 | $0.1940000 |
| 2023-03-30 | $0.2093000 | $0.2061000 | $0.2168000 | $0.2010000 |
| 2023-03-31 | $0.2061000 | $0.2163000 | $0.2163000 | $0.2032000 |
| 2023-04-01 | $0.2163000 | $0.2209000 | $0.2230000 | $0.2122000 |
| 2023-04-02 | $0.2209000 | $0.2070000 | $0.2223000 | $0.2051000 |
| 2023-04-03 | $0.2086000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2023-04-06 | $0.2244000 | $0.2150000 | $0.2244000 | $0.2103000 |
| 2023-04-07 | $0.2150000 | $0.2108000 | $0.2166000 | $0.2048000 |
| 2023-04-08 | $0.2108000 | $0.2074000 | $0.2123000 | $0.2056000 |
| 2023-04-09 | $0.2074000 | $0.2106000 | $0.2109000 | $0.2020000 |
| 2023-04-10 | $0.2106000 | $0.2214000 | $0.2214000 | $0.2065000 |
| 2023-04-11 | $0.2214000 | $0.2263000 | $0.2278000 | $0.2214000 |
| 2023-04-12 | $0.2263000 | $0.2411000 | $0.2430000 | $0.2189000 |
| 2023-04-13 | $0.2411000 | $0.2541000 | $0.2668000 | $0.2389000 |
| 2023-04-14 | $0.2541000 | $0.3061000 | $0.3250000 | $0.2541000 |
| 2023-04-15 | $0.3061000 | $0.3324000 | $0.3540000 | $0.2963000 |
| 2023-04-16 | $0.3324000 | $0.3230000 | $0.3475000 | $0.3100000 |
| 2023-04-17 | $0.3230000 | $0.3212000 | $0.3371000 | $0.3050000 |
| 2023-04-18 | $0.3212000 | $0.3079000 | $0.3228000 | $0.3000000 |
| 2023-04-19 | $0.3079000 | $0.2793000 | $0.3299000 | $0.2707000 |
| 2023-04-20 | $0.2793000 | $0.2729000 | $0.3793000 | $0.2465000 |
| 2023-04-21 | $0.2729000 | $0.2528000 | $0.2780000 | $0.2522000 |
| 2023-04-22 | $0.2528000 | $0.2838000 | $0.2863000 | $0.2519000 |
| 2023-04-23 | $0.2838000 | $0.2463000 | $0.3164000 | $0.2400000 |
| 2023-04-24 | $0.2463000 | $0.2591000 | $0.2662000 | $0.2366000 |
| 2023-04-25 | $0.2591000 | $0.2669000 | $0.2731000 | $0.2476000 |
| 2023-04-26 | $0.2669000 | $0.2707000 | $0.2897000 | $0.2498000 |
| 2023-04-27 | $0.2707000 | $0.2973000 | $0.3074000 | $0.2700000 |
| 2023-04-28 | $0.2973000 | $0.2914000 | $0.3013000 | $0.2857000 |
| 2023-04-29 | $0.2914000 | $0.2703000 | $0.2914000 | $0.2670000 |
| 2023-04-30 | $0.2703000 | $0.2625000 | $0.2768000 | $0.2594000 |
| 2023-05-01 | $0.2625000 | $0.2625000 | $0.2765000 | $0.2566000 |
| 2023-05-02 | $0.2625000 | $0.2637000 | $0.2717000 | $0.2539000 |
| 2023-05-03 | $0.2637000 | $0.2826000 | $0.2891000 | $0.2540000 |
| 2023-05-04 | $0.2826000 | $0.2853000 | $0.2970000 | $0.2826000 |
| 2023-05-05 | $0.2853000 | $0.3097000 | $0.3157000 | $0.2819000 |
| 2023-05-06 | $0.3097000 | $0.2806000 | $0.3097000 | $0.2806000 |
| 2023-05-07 | $0.2806000 | $0.2747000 | $0.2870000 | $0.2731000 |
| 2023-05-08 | $0.2747000 | $0.2385000 | $0.2773000 | $0.2320000 |
| 2023-05-09 | $0.2385000 | $0.2209000 | $0.2415000 | $0.2185000 |
| 2023-05-10 | $0.2209000 | $0.2403000 | $0.2499000 | $0.2180000 |
| 2023-05-11 | $0.2404000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-05-12 | $0.2258000 | $0.2335000 | $0.2335000 | $0.2161000 |
| 2023-05-13 | $0.2335000 | $0.2271000 | $0.2336000 | $0.2271000 |
| 2023-05-14 | $0.2271000 | $0.2250000 | $0.2290000 | $0.2186000 |
| 2023-05-15 | $0.2250000 | $0.2318000 | $0.2412000 | $0.2250000 |
| 2023-05-16 | $0.2318000 | $0.2342000 | $0.2365000 | $0.2146000 |
| 2023-05-17 | $0.2342000 | $0.2407000 | $0.2433000 | $0.2239000 |
| 2023-05-18 | $0.2407000 | $0.2312000 | $0.2407000 | $0.2253000 |
| 2023-05-19 | $0.2312000 | $0.2344000 | $0.2344000 | $0.2293000 |
| 2023-05-20 | $0.2344000 | $0.2291000 | $0.2344000 | $0.2249000 |
| 2023-05-21 | $0.2291000 | $0.2229000 | $0.2294000 | $0.2194000 |
| 2023-05-22 | $0.2229000 | $0.2235000 | $0.2235000 | $0.2179000 |
| 2023-05-23 | $0.2235000 | $0.2166000 | $0.2312000 | $0.2105000 |
| 2023-05-24 | $0.2166000 | $0.2070000 | $0.2166000 | $0.2053000 |
| 2023-05-25 | $0.2070000 | $0.2080000 | $0.2097000 | $0.2034000 |
| 2023-05-26 | $0.2080000 | $0.2152000 | $0.2161000 | $0.2080000 |
| 2023-05-27 | $0.2152000 | $0.2163000 | $0.2179000 | $0.2150000 |
| 2023-05-28 | $0.2163000 | $0.2260000 | $0.2279000 | $0.2163000 |
| 2023-05-29 | $0.2260000 | $0.2309000 | $0.2312000 | $0.2070000 |
| 2023-05-30 | $0.2309000 | $0.2272000 | $0.2313000 | $0.2260000 |
| 2023-05-31 | $0.2272000 | $0.2224000 | $0.2299000 | $0.2179000 |
| 2023-06-01 | $0.2224000 | $0.2242000 | $0.2254000 | $0.2162000 |
| 2023-06-02 | $0.2242000 | $0.2349000 | $0.2351000 | $0.2242000 |
| 2023-06-03 | $0.2349000 | $0.2390000 | $0.2436000 | $0.2337000 |
| 2023-06-04 | $0.2390000 | $0.2466000 | $0.2488000 | $0.2390000 |
| 2023-06-05 | $0.2427000 | $0.2423000 | $0.2427000 | $0.2423000 |
| 2023-06-06 | $0.2153000 | $0.2239000 | $0.2239000 | $0.2104000 |
| 2023-06-07 | $0.2239000 | $0.2141000 | $0.2351000 | $0.2138000 |
| 2023-06-08 | $0.2141000 | $0.2194000 | $0.2248000 | $0.2109000 |
| 2023-06-09 | $0.2194000 | $0.2024000 | $0.2194000 | $0.2008000 |
| 2023-06-10 | $0.2024000 | $0.1728000 | $0.2027000 | $0.1689000 |
| 2023-06-11 | $0.1753000 | $0.1752000 | $0.1753000 | $0.1752000 |
| 2023-06-12 | $0.1736000 | $0.1705000 | $0.1774000 | $0.1681000 |
| 2023-06-13 | $0.1705000 | $0.1646000 | $0.1731000 | $0.1642000 |
| 2023-06-14 | $0.1646000 | $0.1590000 | $0.1696000 | $0.1540000 |
| 2023-06-15 | $0.1590000 | $0.1718000 | $0.1726000 | $0.1584000 |
| 2023-06-16 | $0.1718000 | $0.1786000 | $0.1819000 | $0.1670000 |
| 2023-06-17 | $0.1786000 | $0.1877000 | $0.1915000 | $0.1786000 |
| 2023-06-18 | $0.1877000 | $0.1812000 | $0.1885000 | $0.1812000 |
| 2023-06-19 | $0.1812000 | $0.1886000 | $0.1891000 | $0.1812000 |
| 2023-06-20 | $0.1886000 | $0.2038000 | $0.2070000 | $0.1793000 |
| 2023-06-21 | $0.2038000 | $0.2137000 | $0.2196000 | $0.2038000 |
| 2023-06-22 | $0.2137000 | $0.2079000 | $0.2239000 | $0.2058000 |
| 2023-06-23 | $0.2079000 | $0.2173000 | $0.2239000 | $0.2079000 |
| 2023-06-24 | $0.2173000 | $0.2077000 | $0.2177000 | $0.2049000 |
| 2023-06-25 | $0.2077000 | $0.2119000 | $0.2239000 | $0.2077000 |
| 2023-06-26 | $0.2119000 | $0.2082000 | $0.2231000 | $0.2072000 |
| 2023-06-27 | $0.2082000 | $0.2272000 | $0.2300000 | $0.2058000 |
| 2023-06-28 | $0.2272000 | $0.2162000 | $0.2272000 | $0.2107000 |
| 2023-06-29 | $0.2162000 | $0.2080000 | $0.2237000 | $0.2065000 |
| 2023-06-30 | $0.2080000 | $0.2312000 | $0.2338000 | $0.2046000 |
| 2023-07-01 | $0.2312000 | $0.2491000 | $0.2541000 | $0.2312000 |
| 2023-07-02 | $0.2491000 | $0.2527000 | $0.2582000 | $0.2481000 |
| 2023-07-03 | $0.2527000 | $0.2586000 | $0.2634000 | $0.2430000 |
| 2023-07-04 | $0.2586000 | $0.2470000 | $0.2653000 | $0.2470000 |
| 2023-07-05 | $0.2470000 | $0.2389000 | $0.2507000 | $0.2326000 |
| 2023-07-06 | $0.2389000 | $0.2162000 | $0.2486000 | $0.2162000 |
| 2023-07-07 | $0.2162000 | $0.2259000 | $0.2305000 | $0.2147000 |
| 2023-07-08 | $0.2259000 | $0.2234000 | $0.2271000 | $0.2182000 |
| 2023-07-09 | $0.2234000 | $0.2204000 | $0.2256000 | $0.2204000 |
| 2023-07-10 | $0.2204000 | $0.2224000 | $0.2275000 | $0.2109000 |
| 2023-07-11 | $0.2242000 | $0.2243000 | $0.2243000 | $0.2242000 |
| 2023-07-12 | $0.2218000 | $0.2150000 | $0.2245000 | $0.2150000 |
| 2023-07-13 | $0.2150000 | $0.2444000 | $0.2477000 | $0.2150000 |
| 2023-07-14 | $0.2444000 | $0.2271000 | $0.2529000 | $0.2232000 |
| 2023-07-15 | $0.2271000 | $0.2318000 | $0.2387000 | $0.2271000 |
| 2023-07-16 | $0.2318000 | $0.2234000 | $0.2335000 | $0.2225000 |
| 2023-07-17 | $0.2234000 | $0.2257000 | $0.2341000 | $0.2204000 |
| 2023-07-18 | $0.2257000 | $0.2136000 | $0.2271000 | $0.2136000 |
| 2023-07-19 | $0.2136000 | $0.2146000 | $0.2178000 | $0.2108000 |
| 2023-07-20 | $0.2146000 | $0.2143000 | $0.2229000 | $0.2100000 |
| 2023-07-21 | $0.2143000 | $0.2158000 | $0.2170000 | $0.2110000 |
| 2023-07-22 | $0.2158000 | $0.2096000 | $0.2167000 | $0.2096000 |
| 2023-07-23 | $0.2096000 | $0.2109000 | $0.2178000 | $0.2050000 |
| 2023-07-24 | $0.2109000 | $0.1992000 | $0.2109000 | $0.1967000 |
| 2023-07-25 | $0.1992000 | $0.1963000 | $0.1997000 | $0.1963000 |
| 2023-07-26 | $0.1963000 | $0.2003000 | $0.2024000 | $0.1949000 |
| 2023-07-27 | $0.2003000 | $0.2037000 | $0.2058000 | $0.1986000 |
| 2023-07-28 | $0.2037000 | $0.2070000 | $0.2088000 | $0.2029000 |
| 2023-07-29 | $0.2070000 | $0.2045000 | $0.2070000 | $0.2019000 |
| 2023-07-30 | $0.2045000 | $0.2006000 | $0.2045000 | $0.1948000 |
| 2023-07-31 | $0.2006000 | $0.2007000 | $0.2052000 | $0.2006000 |
| 2023-08-01 | $0.2007000 | $0.2008000 | $0.2014000 | $0.1929000 |
| 2023-08-02 | $0.2008000 | $0.2001000 | $0.2053000 | $0.1974000 |
| 2023-08-03 | $0.1999000 | $0.1972000 | $0.2020000 | $0.1972000 |
| 2023-08-04 | $0.2000000 | $0.1902000 | $0.2000000 | $0.1822000 |
| 2023-08-05 | $0.1902000 | $0.1723000 | $0.1902000 | $0.1716000 |
| 2023-08-06 | $0.1723000 | $0.1774000 | $0.1774000 | $0.1706000 |
| 2023-08-07 | $0.1776000 | $0.1810000 | $0.1825000 | $0.1753000 |
| 2023-08-08 | $0.1807000 | $0.1846000 | $0.1876000 | $0.1807000 |
| 2023-08-09 | $0.1846000 | $0.1885000 | $0.1899000 | $0.1846000 |
| 2023-08-10 | $0.1875000 | $0.1871000 | $0.1888000 | $0.1862000 |
| 2023-08-11 | $0.1874000 | $0.1905000 | $0.1926000 | $0.1874000 |
| 2023-08-12 | $0.1905000 | $0.1915000 | $0.1920000 | $0.1890000 |
| 2023-08-13 | $0.1915000 | $0.1819000 | $0.1915000 | $0.1819000 |
| 2023-08-14 | $0.1812000 | $0.1811000 | $0.1812000 | $0.1811000 |
| 2023-08-15 | $0.1919000 | $0.1844000 | $0.1919000 | $0.1804000 |
| 2023-08-16 | $0.1844000 | $0.1678000 | $0.1845000 | $0.1664000 |
| 2023-08-17 | $0.1678000 | $0.1573000 | $0.1742000 | $0.1500000 |
| 2023-08-18 | $0.1573000 | $0.1648000 | $0.1663000 | $0.1573000 |
| 2023-08-19 | $0.1648000 | $0.1738000 | $0.1765000 | $0.1648000 |
| 2023-08-20 | $0.1738000 | $0.1744000 | $0.1744000 | $0.1713000 |
| 2023-08-21 | $0.1744000 | $0.1695000 | $0.1765000 | $0.1640000 |
| 2023-08-22 | $0.1695000 | $0.1727000 | $0.1737000 | $0.1641000 |
| 2023-08-23 | $0.1727000 | $0.1841000 | $0.1851000 | $0.1727000 |
| 2023-08-24 | $0.1841000 | $0.1832000 | $0.1862000 | $0.1812000 |
| 2023-08-25 | $0.1858000 | $0.1826000 | $0.1856000 | $0.1803000 |
| 2023-08-26 | $0.1824000 | $0.1823000 | $0.1847000 | $0.1798000 |
| 2023-08-27 | $0.1823000 | $0.1705000 | $0.1823000 | $0.1678000 |
| 2023-08-28 | $0.1705000 | $0.1661000 | $0.1731000 | $0.1655000 |
| 2023-08-29 | $0.1661000 | $0.1802000 | $0.1802000 | $0.1579000 |
| 2023-08-30 | $0.1802000 | $0.1705000 | $0.1802000 | $0.1686000 |
| 2023-08-31 | $0.1705000 | $0.1661000 | $0.1714000 | $0.1628000 |
| 2023-09-01 | $0.1661000 | $0.1671000 | $0.1698000 | $0.1638000 |
| 2023-09-02 | $0.1671000 | $0.1702000 | $0.1707000 | $0.1663000 |
| 2023-09-03 | $0.1702000 | $0.1642000 | $0.1702000 | $0.1591000 |
| 2023-09-04 | $0.1642000 | $0.1648000 | $0.1756000 | $0.1642000 |
| 2023-09-05 | $0.1648000 | $0.1630000 | $0.1658000 | $0.1613000 |
| 2023-09-06 | $0.1630000 | $0.1633000 | $0.1654000 | $0.1592000 |
| 2023-09-07 | $0.1633000 | $0.1648000 | $0.1648000 | $0.1600000 |
| 2023-09-08 | $0.1649000 | $0.1621000 | $0.1646000 | $0.1608000 |
| 2023-09-09 | $0.1617000 | $0.1618000 | $0.1619000 | $0.1608000 |
| 2023-09-10 | $0.1618000 | $0.1581000 | $0.1618000 | $0.1528000 |
| 2023-09-11 | $0.1581000 | $0.1542000 | $0.1581000 | $0.1499000 |
| 2023-09-12 | $0.1542000 | $0.1555000 | $0.1635000 | $0.1540000 |
| 2023-09-13 | $0.1555000 | $0.1598000 | $0.1598000 | $0.1451000 |
| 2023-09-14 | $0.1598000 | $0.1628000 | $0.1628000 | $0.1530000 |
| 2023-09-15 | $0.1628000 | $0.1674000 | $0.1683000 | $0.1604000 |
| 2023-09-16 | $0.1674000 | $0.1714000 | $0.1739000 | $0.1674000 |
| 2023-09-17 | $0.1714000 | $0.1663000 | $0.1714000 | $0.1642000 |
| 2023-09-18 | $0.1663000 | $0.1688000 | $0.1730000 | $0.1662000 |
| 2023-09-19 | $0.1688000 | $0.1712000 | $0.1731000 | $0.1675000 |
| 2023-09-20 | $0.1712000 | $0.1720000 | $0.1756000 | $0.1707000 |
| 2023-09-21 | $0.1720000 | $0.1684000 | $0.1747000 | $0.1684000 |
| 2023-09-22 | $0.1687000 | $0.1638000 | $0.1701000 | $0.1630000 |
| 2023-09-23 | $0.1635000 | $0.1659000 | $0.1718000 | $0.1635000 |
| 2023-09-24 | $0.1670000 | $0.1644000 | $0.1663000 | $0.1631000 |
| 2023-09-25 | $0.1644000 | $0.1677000 | $0.1696000 | $0.1647000 |
| 2023-09-26 | $0.1677000 | $0.1651000 | $0.1689000 | $0.1636000 |
| 2023-09-27 | $0.1651000 | $0.1647000 | $0.1676000 | $0.1631000 |
| 2023-09-28 | $0.1647000 | $0.1663000 | $0.1717000 | $0.1656000 |
| 2023-09-29 | $0.1666000 | $0.1716000 | $0.1731000 | $0.1658000 |
| 2023-09-30 | $0.1716000 | $0.1745000 | $0.1775000 | $0.1716000 |
| 2023-10-01 | $0.1745000 | $0.1846000 | $0.1846000 | $0.1745000 |
| 2023-10-02 | $0.1846000 | $0.1780000 | $0.1864000 | $0.1743000 |
| 2023-10-03 | $0.1780000 | $0.1746000 | $0.1780000 | $0.1725000 |
| 2023-10-04 | $0.1746000 | $0.1779000 | $0.1803000 | $0.1723000 |
| 2023-10-05 | $0.1801000 | $0.1775000 | $0.1837000 | $0.1775000 |
| 2023-10-06 | $0.1775000 | $0.1838000 | $0.1869000 | $0.1771000 |
| 2023-10-07 | $0.1834000 | $0.1833000 | $0.1834000 | $0.1833000 |
| 2023-10-08 | $0.1820000 | $0.1801000 | $0.1820000 | $0.1801000 |
| 2023-10-09 | $0.1801000 | $0.1716000 | $0.1801000 | $0.1710000 |
| 2023-10-10 | $0.1716000 | $0.1688000 | $0.1720000 | $0.1648000 |
| 2023-10-11 | $0.1688000 | $0.1701000 | $0.1731000 | $0.1642000 |
| 2023-10-12 | $0.1706000 | $0.1726000 | $0.1726000 | $0.1655000 |
| 2023-10-13 | $0.1690000 | $0.1750000 | $0.1760000 | $0.1690000 |
| 2023-10-14 | $0.1750000 | $0.1790000 | $0.1790000 | $0.1749000 |
| 2023-10-15 | $0.1762000 | $0.1771000 | $0.1782000 | $0.1742000 |
| 2023-10-16 | $0.1765000 | $0.1780000 | $0.1825000 | $0.1756000 |
| 2023-10-17 | $0.1780000 | $0.1702000 | $0.1780000 | $0.1644000 |
| 2023-10-18 | $0.1702000 | $0.1688000 | $0.1736000 | $0.1671000 |
| 2023-10-19 | $0.1688000 | $0.1646000 | $0.1695000 | $0.1645000 |
| 2023-10-20 | $0.1646000 | $0.1701000 | $0.1729000 | $0.1646000 |
| 2023-10-21 | $0.1701000 | $0.1780000 | $0.1799000 | $0.1689000 |
| 2023-10-22 | $0.1787000 | $0.1819000 | $0.1839000 | $0.1802000 |
| 2023-10-23 | $0.1813000 | $0.1968000 | $0.2008000 | $0.1808000 |
| 2023-10-24 | $0.1968000 | $0.2067000 | $0.2206000 | $0.1966000 |
| 2023-10-25 | $0.2067000 | $0.2144000 | $0.2321000 | $0.2025000 |
| 2023-10-26 | $0.2144000 | $0.2109000 | $0.2206000 | $0.2025000 |
| 2023-10-27 | $0.2109000 | $0.2056000 | $0.2109000 | $0.2035000 |
| 2023-10-28 | $0.2056000 | $0.2198000 | $0.2247000 | $0.2053000 |
| 2023-10-29 | $0.2198000 | $0.2276000 | $0.2288000 | $0.2170000 |
| 2023-10-30 | $0.2276000 | $0.2219000 | $0.2345000 | $0.2187000 |
| 2023-10-31 | $0.2219000 | $0.2118000 | $0.2248000 | $0.2090000 |
| 2023-11-01 | $0.2118000 | $0.2357000 | $0.2388000 | $0.2075000 |
| 2023-11-02 | $0.2357000 | $0.2209000 | $0.2498000 | $0.2172000 |
| 2023-11-03 | $0.2209000 | $0.2212000 | $0.2212000 | $0.2133000 |
| 2023-11-04 | $0.2212000 | $0.2239000 | $0.2239000 | $0.2200000 |
| 2023-11-05 | $0.2239000 | $0.2271000 | $0.2350000 | $0.2221000 |
| 2023-11-06 | $0.2271000 | $0.2473000 | $0.2606000 | $0.2230000 |
| 2023-11-07 | $0.2473000 | $0.2590000 | $0.2754000 | $0.2334000 |
| 2023-11-08 | $0.2590000 | $0.2602000 | $0.2920000 | $0.2500000 |
| 2023-11-09 | $0.2602000 | $0.2529000 | $0.2662000 | $0.2113000 |
| 2023-11-10 | $0.2529000 | $0.2510000 | $0.2529000 | $0.2510000 |
| 2023-12-24 | $0.4366000 | $0.4400000 | $0.4798000 | $0.4365000 |
| 2023-12-25 | $0.4400000 | $0.4721000 | $0.4799000 | $0.4264000 |
| 2023-12-26 | $0.4721000 | $0.4414000 | $0.4843000 | $0.4261000 |
| 2023-12-27 | $0.4414000 | $0.4695000 | $0.4815000 | $0.4214000 |
| 2023-12-28 | $0.4695000 | $0.4395000 | $0.5228000 | $0.4338000 |
| 2023-12-29 | $0.4395000 | $0.4247000 | $0.4578000 | $0.4137000 |
| 2023-12-30 | $0.4247000 | $0.4178000 | $0.4380000 | $0.4154000 |
| 2023-12-31 | $0.4178000 | $0.3959000 | $0.4311000 | $0.3901000 |
| 2024-01-01 | $0.3959000 | $0.4387000 | $0.4420000 | $0.3860000 |
| 2024-01-02 | $0.4387000 | $0.4224000 | $0.4668000 | $0.4064000 |
| 2024-01-03 | $0.4224000 | $0.3779000 | $0.4324000 | $0.3613000 |
| 2024-01-04 | $0.3779000 | $0.4374000 | $0.4533000 | $0.3729000 |
| 2024-01-05 | $0.4374000 | $0.4085000 | $0.4466000 | $0.3914000 |
| 2024-01-06 | $0.4085000 | $0.3890000 | $0.4206000 | $0.3793000 |
| 2024-01-07 | $0.3890000 | $0.3803000 | $0.4012000 | $0.3767000 |
| 2024-01-08 | $0.3803000 | $0.4366000 | $0.4389000 | $0.3577000 |
| 2024-01-09 | $0.4366000 | $0.4034000 | $0.4492000 | $0.3952000 |
| 2024-01-10 | $0.4034000 | $0.4268000 | $0.4471000 | $0.3826000 |
| 2024-01-11 | $0.4268000 | $0.4396000 | $0.4607000 | $0.4086000 |
| 2024-01-12 | $0.4396000 | $0.4109000 | $0.4616000 | $0.3996000 |
| 2024-01-13 | $0.4109000 | $0.4454000 | $0.4510000 | $0.3960000 |
| 2024-01-14 | $0.4454000 | $0.4070000 | $0.4500000 | $0.4070000 |
| 2024-01-15 | $0.4070000 | $0.4117000 | $0.4212000 | $0.4007000 |
| 2024-01-16 | $0.4117000 | $0.4455000 | $0.4549000 | $0.4077000 |
| 2024-01-17 | $0.4455000 | $0.4493000 | $0.4733000 | $0.4379000 |
| 2024-01-18 | $0.4493000 | $0.4135000 | $0.4501000 | $0.4007000 |
| 2024-01-19 | $0.4135000 | $0.4101000 | $0.4169000 | $0.3626000 |
| 2024-01-20 | $0.4101000 | $0.4036000 | $0.4191000 | $0.3934000 |
| 2024-01-21 | $0.4036000 | $0.3889000 | $0.4063000 | $0.3880000 |
| 2024-01-22 | $0.3889000 | $0.3592000 | $0.3929000 | $0.3580000 |
| 2024-01-23 | $0.3592000 | $0.3499000 | $0.3660000 | $0.3258000 |
| 2024-01-24 | $0.3499000 | $0.3487000 | $0.3588000 | $0.3386000 |
| 2024-01-25 | $0.3487000 | $0.3357000 | $0.3490000 | $0.3285000 |
| 2024-01-26 | $0.3357000 | $0.3508000 | $0.3636000 | $0.3319000 |
| 2024-01-27 | $0.3508000 | $0.3583000 | $0.3697000 | $0.3502000 |
| 2024-01-28 | $0.3583000 | $0.3448000 | $0.3648000 | $0.3409000 |
| 2024-01-29 | $0.3448000 | $0.3709000 | $0.3796000 | $0.3421000 |
| 2024-01-30 | $0.3709000 | $0.3624000 | $0.3842000 | $0.3593000 |
| 2024-01-31 | $0.3624000 | $0.3463000 | $0.3641000 | $0.3408000 |
| 2024-02-01 | $0.3463000 | $0.3447000 | $0.3473000 | $0.3334000 |
| 2024-02-02 | $0.3447000 | $0.3510000 | $0.3563000 | $0.3437000 |
| 2024-02-03 | $0.3510000 | $0.3455000 | $0.3533000 | $0.3407000 |
| 2024-02-04 | $0.3455000 | $0.3362000 | $0.3455000 | $0.3354000 |
| 2024-02-05 | $0.3362000 | $0.3357000 | $0.3443000 | $0.3309000 |
| 2024-02-06 | $0.3357000 | $0.3498000 | $0.3515000 | $0.3326000 |
| 2024-02-07 | $0.3498000 | $0.3639000 | $0.3702000 | $0.3476000 |
| 2024-02-08 | $0.3639000 | $0.3669000 | $0.3736000 | $0.3627000 |
| 2024-02-09 | $0.3669000 | $0.3749000 | $0.3937000 | $0.3657000 |
| 2024-02-10 | $0.3749000 | $0.3891000 | $0.3979000 | $0.3749000 |
| 2024-02-11 | $0.3891000 | $0.3777000 | $0.3940000 | $0.3764000 |
| 2024-02-12 | $0.3777000 | $0.4052000 | $0.4096000 | $0.3708000 |
| 2024-02-13 | $0.4052000 | $0.4098000 | $0.4197000 | $0.3957000 |
| 2024-02-14 | $0.4098000 | $0.4133000 | $0.4204000 | $0.4057000 |
| 2024-02-15 | $0.4133000 | $0.4067000 | $0.4223000 | $0.4006000 |
| 2024-02-16 | $0.4067000 | $0.4046000 | $0.4208000 | $0.3913000 |
| 2024-02-17 | $0.4037000 | $0.4036000 | $0.4037000 | $0.4036000 |
| 2024-02-18 | $0.3985000 | $0.4337000 | $0.4401000 | $0.3972000 |
| 2024-02-19 | $0.4337000 | $0.4472000 | $0.4516000 | $0.4259000 |
| 2024-02-20 | $0.4472000 | $0.4363000 | $0.4595000 | $0.4069000 |
| 2024-02-21 | $0.4363000 | $0.4270000 | $0.4372000 | $0.3950000 |
| 2024-02-22 | $0.4270000 | $0.4711000 | $0.4868000 | $0.4103000 |
| 2024-02-23 | $0.4711000 | $0.4505000 | $0.4902000 | $0.4462000 |
| 2024-02-24 | $0.4505000 | $0.5358000 | $0.5494000 | $0.4405000 |
| 2024-02-25 | $0.5358000 | $0.5124000 | $0.5459000 | $0.5035000 |
| 2024-02-26 | $0.5124000 | $0.5241000 | $0.5301000 | $0.4915000 |
| 2024-02-27 | $0.5241000 | $0.5064000 | $0.5251000 | $0.4990000 |
| 2024-02-28 | $0.5064000 | $0.5218000 | $0.5477000 | $0.4721000 |
| 2024-02-29 | $0.5217000 | $0.5194000 | $0.5720000 | $0.5095000 |
| 2024-03-01 | $0.5194000 | $0.5301000 | $0.5423000 | $0.5155000 |
| 2024-03-02 | $0.5300000 | $0.5424000 | $0.5500000 | $0.5141000 |
| 2024-03-03 | $0.5425000 | $0.6076000 | $0.6447000 | $0.5051000 |
| 2024-03-04 | $0.6076000 | $0.5792000 | $0.6220000 | $0.5560000 |
| 2024-03-05 | $0.5790000 | $0.5137000 | $0.5950000 | $0.4602000 |
| 2024-03-06 | $0.5137000 | $0.5899000 | $0.5940000 | $0.4928000 |
| 2024-03-07 | $0.5898000 | $0.6148000 | $0.6491000 | $0.5876000 |
| 2024-03-08 | $0.6148000 | $0.5905000 | $0.6273000 | $0.5611000 |
| 2024-03-09 | $0.5905000 | $0.5902000 | $0.5905000 | $0.5901000 |
| 2024-03-10 | $0.5762000 | $0.5601000 | $0.5872000 | $0.5475000 |
| 2024-03-11 | $0.5601000 | $0.5798000 | $0.5909000 | $0.5387000 |
| 2024-03-12 | $0.5798000 | $0.6015000 | $0.6052000 | $0.5263000 |
| 2024-03-13 | $0.6015000 | $0.5701000 | $0.6017000 | $0.5521000 |
| 2024-03-14 | $0.5701000 | $0.5365000 | $0.5745000 | $0.5157000 |
| 2024-03-15 | $0.5365000 | $0.5051000 | $0.5499000 | $0.4720000 |
| 2024-03-16 | $0.5051000 | $0.4557000 | $0.5172000 | $0.4460000 |
| 2024-03-17 | $0.4557000 | $0.4936000 | $0.5024000 | $0.4351000 |
| 2024-03-18 | $0.4936000 | $0.4494000 | $0.4936000 | $0.4395000 |
| 2024-03-19 | $0.4497000 | $0.4157000 | $0.4550000 | $0.3931000 |
| 2024-03-20 | $0.4157000 | $0.4499000 | $0.4539000 | $0.3990000 |
| 2024-03-21 | $0.4499000 | $0.4621000 | $0.4767000 | $0.4410000 |
| 2024-03-22 | $0.4621000 | $0.4282000 | $0.4660000 | $0.4170000 |
| 2024-03-23 | $0.4284000 | $0.4272000 | $0.4423000 | $0.4227000 |
| 2024-03-24 | $0.4272000 | $0.4459000 | $0.4474000 | $0.4191000 |
| 2024-03-25 | $0.4459000 | $0.4736000 | $0.4845000 | $0.4432000 |
| 2024-03-26 | $0.4736000 | $0.4799000 | $0.4958000 | $0.4639000 |
| 2024-03-27 | $0.4798000 | $0.4593000 | $0.4915000 | $0.4540000 |
| 2024-03-28 | $0.4593000 | $0.4628000 | $0.4660000 | $0.4493000 |
| 2024-03-29 | $0.4628000 | $0.4492000 | $0.4691000 | $0.4405000 |
| 2024-03-30 | $0.4492000 | $0.4361000 | $0.4536000 | $0.4325000 |
| 2024-03-31 | $0.4361000 | $0.4867000 | $0.4875000 | $0.4342000 |
| 2024-04-01 | $0.4867000 | $0.5044000 | $0.5120000 | $0.4573000 |
| 2024-04-02 | $0.5044000 | $0.4358000 | $0.5045000 | $0.4290000 |
| 2024-04-03 | $0.4358000 | $0.4110000 | $0.4468000 | $0.3952000 |
| 2024-04-04 | $0.4110000 | $0.4211000 | $0.4360000 | $0.4007000 |
| 2024-04-05 | $0.4211000 | $0.4060000 | $0.4222000 | $0.3901000 |
| 2024-04-06 | $0.4060000 | $0.4145000 | $0.4204000 | $0.4038000 |
| 2024-04-07 | $0.4145000 | $0.4359000 | $0.4384000 | $0.4134000 |
| 2024-04-08 | $0.4359000 | $0.4497000 | $0.4524000 | $0.4249000 |
| 2024-04-09 | $0.4497000 | $0.4151000 | $0.4509000 | $0.4127000 |
| 2024-04-10 | $0.4151000 | $0.4089000 | $0.4161000 | $0.3943000 |
| 2024-04-11 | $0.4089000 | $0.3967000 | $0.4214000 | $0.3927000 |
| 2024-04-12 | $0.3967000 | $0.3253000 | $0.4089000 | $0.3043000 |
| 2024-04-13 | $0.3253000 | $0.2774000 | $0.3350000 | $0.2473000 |
| 2024-04-14 | $0.2774000 | $0.2988000 | $0.3020000 | $0.2618000 |
| 2024-04-15 | $0.2988000 | $0.2835000 | $0.3142000 | $0.2699000 |
| 2024-04-16 | $0.2835000 | $0.2825000 | $0.2907000 | $0.2689000 |
| 2024-04-17 | $0.2825000 | $0.2779000 | $0.2855000 | $0.2633000 |
| 2024-04-18 | $0.2779000 | $0.2869000 | $0.2922000 | $0.2726000 |
| 2024-04-19 | $0.2869000 | $0.2966000 | $0.3008000 | $0.2664000 |
| 2024-04-20 | $0.2966000 | $0.3152000 | $0.3171000 | $0.2905000 |
| 2024-04-21 | $0.3152000 | $0.3095000 | $0.3172000 | $0.3005000 |
| 2024-04-22 | $0.3095000 | $0.3244000 | $0.3256000 | $0.3080000 |
| 2024-04-23 | $0.3244000 | $0.3232000 | $0.3306000 | $0.3181000 |
| 2024-04-24 | $0.3232000 | $0.3191000 | $0.3629000 | $0.3115000 |
| 2024-04-25 | $0.3191000 | $0.3237000 | $0.4300000 | $0.3099000 |
| 2024-04-26 | $0.3225000 | $0.3094000 | $0.3241000 | $0.3088000 |
| 2024-04-27 | $0.3094000 | $0.3140000 | $0.3168000 | $0.2961000 |
| 2024-04-28 | $0.3140000 | $0.3057000 | $0.3203000 | $0.3043000 |
| 2024-04-29 | $0.3057000 | $0.3023000 | $0.3097000 | $0.2930000 |
| 2024-04-30 | $0.3023000 | $0.2882000 | $0.3047000 | $0.2700000 |
| 2024-05-01 | $0.2882000 | $0.2883000 | $0.2883000 | $0.2882000 |
| 2024-05-02 | $0.2787000 | $0.2819000 | $0.2853000 | $0.2704000 |
| 2024-05-03 | $0.2819000 | $0.2963000 | $0.3012000 | $0.2770000 |
| 2024-05-04 | $0.2963000 | $0.2982000 | $0.3042000 | $0.2922000 |
| 2024-05-05 | $0.2982000 | $0.3110000 | $0.3121000 | $0.2927000 |
| 2024-05-06 | $0.3110000 | $0.3001000 | $0.3199000 | $0.2993000 |
| 2024-05-07 | $0.3001000 | $0.2896000 | $0.3045000 | $0.2885000 |
| 2024-05-08 | $0.2896000 | $0.2836000 | $0.2929000 | $0.2808000 |
| 2024-05-09 | $0.2836000 | $0.2995000 | $0.3043000 | $0.2811000 |
| 2024-05-10 | $0.2995000 | $0.2815000 | $0.3063000 | $0.2791000 |
| 2024-05-11 | $0.2815000 | $0.2766000 | $0.2845000 | $0.2748000 |
| 2024-05-12 | $0.2766000 | $0.2699000 | $0.2793000 | $0.2674000 |
| 2024-05-13 | $0.2699000 | $0.2692000 | $0.2780000 | $0.2586000 |
| 2024-05-14 | $0.2692000 | $0.2565000 | $0.2722000 | $0.2523000 |
| 2024-05-15 | $0.2565000 | $0.2818000 | $0.2838000 | $0.2563000 |
| 2024-05-16 | $0.2818000 | $0.2822000 | $0.2949000 | $0.2766000 |
| 2024-05-17 | $0.2822000 | $0.2996000 | $0.3035000 | $0.2790000 |
| 2024-05-18 | $0.2996000 | $0.2996000 | $0.2996000 | $0.2996000 |
WOO News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen