ZRX Coin Values ZRX
Market Cap:
24h Vol:
Cryptocurrencies: 15241
Markets: 82627
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15241
Cryptocurrencies53.43%
Bitcoin Share0x Protocol Crypto Coin Rank 159
Website
White Paper
847,496,055 ZRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0x Protocol
0x Protocol valuesUSD Price $ 0.5055
$ 0.5055
0x Protocol BTC Price 0.00000786
0.00000786
0x Protocol 24h Vol $ 15,813,726
$ 15,813,726
0x Protocol Market Cap $ 428,430,675
$ 428,430,675
24h Vol
246 BTC 1 H
0.01 %
24 H
1.12 %
7 d
-1.27 %
Today 0x Protocol price in US dollars is currently
0.5055
USD, and if converted to Bitcoin is
0.00000786
BTC. A total of 847,496,055 ZRX are currently circulating in the Market. 0x Protocol price is currently experiencing a change of 1.12 %, and check here all cryptocurrency. Over the past 24 hours 0.158 M US dollars 0x Protocol have been traded on Crypto Exchanges. Get 0x Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
0x Protocol
Symbol
ZRX
Algorithm
BTC Price
0.00000786 BTC
BTC Market
6,662 BTC
BTC 24h Vol
246 BTC
Total Coins Mined
847,496,055 ZRX
1h
0.01 %
24h
1.12 %
7d
-1.27 %
Twitter
Website
Share 0x Protocol Price
ZRX Charts
0x Protocol Price Charts
ZRX High/Low Price Chart
0x Protocol Price High/Low Price Chart
Historical Data
0x Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2611000 | $0.2555000 | $0.2615000 | $0.2435000 |
| 2023-02-09 | $0.2555000 | $0.2289000 | $0.2596000 | $0.2219000 |
| 2023-02-10 | $0.2289000 | $0.2318000 | $0.2362000 | $0.2287000 |
| 2023-02-11 | $0.2318000 | $0.2426000 | $0.2434000 | $0.2302000 |
| 2023-02-12 | $0.2426000 | $0.2342000 | $0.2445000 | $0.2306000 |
| 2023-02-13 | $0.2342000 | $0.2247000 | $0.2356000 | $0.2160000 |
| 2023-02-14 | $0.2247000 | $0.2328000 | $0.2331000 | $0.2210000 |
| 2023-02-15 | $0.2328000 | $0.2543000 | $0.2547000 | $0.2328000 |
| 2023-02-16 | $0.2543000 | $0.2412000 | $0.2579000 | $0.2400000 |
| 2023-02-17 | $0.2412000 | $0.2624000 | $0.2650000 | $0.2396000 |
| 2023-02-18 | $0.2624000 | $0.2594000 | $0.2644000 | $0.2555000 |
| 2023-02-19 | $0.2594000 | $0.2558000 | $0.2625000 | $0.2483000 |
| 2023-02-20 | $0.2558000 | $0.2757000 | $0.2844000 | $0.2531000 |
| 2023-02-21 | $0.2757000 | $0.2672000 | $0.2786000 | $0.2607000 |
| 2023-02-22 | $0.2672000 | $0.2631000 | $0.2702000 | $0.2509000 |
| 2023-02-23 | $0.2631000 | $0.2774000 | $0.2917000 | $0.2627000 |
| 2023-02-24 | $0.2774000 | $0.2678000 | $0.2850000 | $0.2586000 |
| 2023-02-25 | $0.2678000 | $0.2722000 | $0.3007000 | $0.2524000 |
| 2023-02-26 | $0.2722000 | $0.2695000 | $0.2729000 | $0.2605000 |
| 2023-02-27 | $0.2695000 | $0.2616000 | $0.2700000 | $0.2555000 |
| 2023-02-28 | $0.2616000 | $0.2546000 | $0.2686000 | $0.2544000 |
| 2023-03-01 | $0.2546000 | $0.3009000 | $0.3229000 | $0.2517000 |
| 2023-03-02 | $0.3009000 | $0.2763000 | $0.3064000 | $0.2726000 |
| 2023-03-03 | $0.2763000 | $0.2516000 | $0.2763000 | $0.2442000 |
| 2023-03-04 | $0.2516000 | $0.2400000 | $0.2530000 | $0.2368000 |
| 2023-03-05 | $0.2400000 | $0.2378000 | $0.2468000 | $0.2357000 |
| 2023-03-06 | $0.2378000 | $0.2401000 | $0.2412000 | $0.2317000 |
| 2023-03-07 | $0.2401000 | $0.2331000 | $0.2423000 | $0.2259000 |
| 2023-03-08 | $0.2331000 | $0.2160000 | $0.2335000 | $0.2131000 |
| 2023-03-09 | $0.2160000 | $0.1996000 | $0.2203000 | $0.1967000 |
| 2023-03-10 | $0.1996000 | $0.2018000 | $0.2054000 | $0.1877000 |
| 2023-03-11 | $0.2018000 | $0.1996000 | $0.2110000 | $0.1898000 |
| 2023-03-12 | $0.1996000 | $0.2142000 | $0.2149000 | $0.1910000 |
| 2023-03-13 | $0.2142000 | $0.2260000 | $0.2285000 | $0.2057000 |
| 2023-03-14 | $0.2260000 | $0.2366000 | $0.2427000 | $0.2219000 |
| 2023-03-15 | $0.2366000 | $0.2175000 | $0.2418000 | $0.2128000 |
| 2023-03-16 | $0.2175000 | $0.2225000 | $0.2232000 | $0.2142000 |
| 2023-03-17 | $0.2225000 | $0.2405000 | $0.2410000 | $0.2211000 |
| 2023-03-18 | $0.2405000 | $0.2317000 | $0.2447000 | $0.2304000 |
| 2023-03-19 | $0.2317000 | $0.2500000 | $0.2551000 | $0.2314000 |
| 2023-03-20 | $0.2500000 | $0.2347000 | $0.2525000 | $0.2338000 |
| 2023-03-21 | $0.2347000 | $0.2390000 | $0.2413000 | $0.2253000 |
| 2023-03-22 | $0.2390000 | $0.2275000 | $0.2390000 | $0.2193000 |
| 2023-03-23 | $0.2275000 | $0.2378000 | $0.2402000 | $0.2244000 |
| 2023-03-24 | $0.2378000 | $0.2295000 | $0.2382000 | $0.2238000 |
| 2023-03-25 | $0.2295000 | $0.2252000 | $0.2316000 | $0.2217000 |
| 2023-03-26 | $0.2252000 | $0.2292000 | $0.2317000 | $0.2234000 |
| 2023-03-27 | $0.2292000 | $0.2157000 | $0.2296000 | $0.2113000 |
| 2023-03-28 | $0.2157000 | $0.2205000 | $0.2225000 | $0.2126000 |
| 2023-03-29 | $0.2205000 | $0.2376000 | $0.2411000 | $0.2198000 |
| 2023-03-30 | $0.2376000 | $0.2311000 | $0.2411000 | $0.2283000 |
| 2023-03-31 | $0.2311000 | $0.2959000 | $0.3115000 | $0.2306000 |
| 2023-04-01 | $0.2959000 | $0.3117000 | $0.3705000 | $0.2893000 |
| 2023-04-02 | $0.3117000 | $0.2857000 | $0.3337000 | $0.2846000 |
| 2023-04-03 | $0.2857000 | $0.2856000 | $0.2860000 | $0.2854000 |
| 2023-04-06 | $0.3214000 | $0.3027000 | $0.3287000 | $0.2946000 |
| 2023-04-07 | $0.3027000 | $0.2904000 | $0.3145000 | $0.2882000 |
| 2023-04-08 | $0.2904000 | $0.2787000 | $0.2948000 | $0.2750000 |
| 2023-04-09 | $0.2787000 | $0.2880000 | $0.2911000 | $0.2691000 |
| 2023-04-10 | $0.2880000 | $0.2889000 | $0.2893000 | $0.2730000 |
| 2023-04-11 | $0.2889000 | $0.2853000 | $0.2912000 | $0.2806000 |
| 2023-04-12 | $0.2853000 | $0.2788000 | $0.2866000 | $0.2711000 |
| 2023-04-13 | $0.2788000 | $0.2812000 | $0.2830000 | $0.2728000 |
| 2023-04-14 | $0.2812000 | $0.3002000 | $0.3090000 | $0.2797000 |
| 2023-04-15 | $0.3002000 | $0.2954000 | $0.3019000 | $0.2908000 |
| 2023-04-16 | $0.2954000 | $0.3064000 | $0.3172000 | $0.2934000 |
| 2023-04-17 | $0.3064000 | $0.2934000 | $0.3134000 | $0.2898000 |
| 2023-04-18 | $0.2934000 | $0.3049000 | $0.3092000 | $0.2904000 |
| 2023-04-19 | $0.3049000 | $0.2774000 | $0.3052000 | $0.2708000 |
| 2023-04-20 | $0.2774000 | $0.2657000 | $0.2844000 | $0.2621000 |
| 2023-04-21 | $0.2657000 | $0.2556000 | $0.2688000 | $0.2512000 |
| 2023-04-22 | $0.2556000 | $0.2653000 | $0.2670000 | $0.2556000 |
| 2023-04-23 | $0.2653000 | $0.2617000 | $0.2724000 | $0.2545000 |
| 2023-04-24 | $0.2617000 | $0.2576000 | $0.2671000 | $0.2510000 |
| 2023-04-25 | $0.2576000 | $0.2629000 | $0.2642000 | $0.2476000 |
| 2023-04-26 | $0.2629000 | $0.2581000 | $0.2756000 | $0.2453000 |
| 2023-04-27 | $0.2581000 | $0.2660000 | $0.2701000 | $0.2568000 |
| 2023-04-28 | $0.2660000 | $0.2625000 | $0.2699000 | $0.2556000 |
| 2023-04-29 | $0.2625000 | $0.2624000 | $0.2644000 | $0.2591000 |
| 2023-04-30 | $0.2624000 | $0.2568000 | $0.2631000 | $0.2548000 |
| 2023-05-01 | $0.2568000 | $0.2471000 | $0.2574000 | $0.2441000 |
| 2023-05-02 | $0.2471000 | $0.2481000 | $0.2496000 | $0.2398000 |
| 2023-05-03 | $0.2481000 | $0.2511000 | $0.2534000 | $0.2396000 |
| 2023-05-04 | $0.2511000 | $0.2460000 | $0.2522000 | $0.2446000 |
| 2023-05-05 | $0.2460000 | $0.2531000 | $0.2540000 | $0.2432000 |
| 2023-05-06 | $0.2531000 | $0.2413000 | $0.2550000 | $0.2375000 |
| 2023-05-07 | $0.2413000 | $0.2377000 | $0.2453000 | $0.2369000 |
| 2023-05-08 | $0.2377000 | $0.2154000 | $0.2393000 | $0.2089000 |
| 2023-05-09 | $0.2154000 | $0.2197000 | $0.2250000 | $0.2151000 |
| 2023-05-10 | $0.2197000 | $0.2267000 | $0.2297000 | $0.2158000 |
| 2023-05-11 | $0.2267000 | $0.2267000 | $0.2268000 | $0.2267000 |
| 2023-05-12 | $0.2157000 | $0.2190000 | $0.2192000 | $0.2089000 |
| 2023-05-13 | $0.2190000 | $0.2167000 | $0.2191000 | $0.2138000 |
| 2023-05-14 | $0.2167000 | $0.2220000 | $0.2220000 | $0.2138000 |
| 2023-05-15 | $0.2220000 | $0.2227000 | $0.2263000 | $0.2181000 |
| 2023-05-16 | $0.2227000 | $0.2290000 | $0.2298000 | $0.2201000 |
| 2023-05-17 | $0.2290000 | $0.2321000 | $0.2337000 | $0.2210000 |
| 2023-05-18 | $0.2321000 | $0.2282000 | $0.2334000 | $0.2233000 |
| 2023-05-19 | $0.2282000 | $0.2287000 | $0.2302000 | $0.2262000 |
| 2023-05-20 | $0.2287000 | $0.2281000 | $0.2288000 | $0.2252000 |
| 2023-05-21 | $0.2281000 | $0.2198000 | $0.2284000 | $0.2184000 |
| 2023-05-22 | $0.2198000 | $0.2202000 | $0.2230000 | $0.2158000 |
| 2023-05-23 | $0.2202000 | $0.2268000 | $0.2272000 | $0.2186000 |
| 2023-05-24 | $0.2268000 | $0.2205000 | $0.2271000 | $0.2175000 |
| 2023-05-25 | $0.2205000 | $0.2178000 | $0.2213000 | $0.2142000 |
| 2023-05-26 | $0.2178000 | $0.2186000 | $0.2201000 | $0.2153000 |
| 2023-05-27 | $0.2186000 | $0.2196000 | $0.2210000 | $0.2175000 |
| 2023-05-28 | $0.2196000 | $0.2272000 | $0.2301000 | $0.2182000 |
| 2023-05-29 | $0.2272000 | $0.2261000 | $0.2284000 | $0.2234000 |
| 2023-05-30 | $0.2261000 | $0.2302000 | $0.2309000 | $0.2239000 |
| 2023-05-31 | $0.2302000 | $0.2252000 | $0.2310000 | $0.2185000 |
| 2023-06-01 | $0.2252000 | $0.2189000 | $0.2252000 | $0.2181000 |
| 2023-06-02 | $0.2189000 | $0.2210000 | $0.2218000 | $0.2158000 |
| 2023-06-03 | $0.2210000 | $0.2201000 | $0.2267000 | $0.2180000 |
| 2023-06-04 | $0.2201000 | $0.2204000 | $0.2240000 | $0.2187000 |
| 2023-06-05 | $0.2204000 | $0.2208000 | $0.2208000 | $0.2204000 |
| 2023-06-06 | $0.2047000 | $0.2096000 | $0.2107000 | $0.1991000 |
| 2023-06-07 | $0.2096000 | $0.1988000 | $0.2096000 | $0.1976000 |
| 2023-06-08 | $0.1988000 | $0.2005000 | $0.2030000 | $0.1971000 |
| 2023-06-09 | $0.2005000 | $0.1991000 | $0.2027000 | $0.1963000 |
| 2023-06-10 | $0.1991000 | $0.1736000 | $0.1995000 | $0.1543000 |
| 2023-06-11 | $0.1736000 | $0.1735000 | $0.1737000 | $0.1735000 |
| 2023-06-12 | $0.1760000 | $0.1722000 | $0.1764000 | $0.1706000 |
| 2023-06-13 | $0.1722000 | $0.1745000 | $0.1794000 | $0.1710000 |
| 2023-06-14 | $0.1745000 | $0.1690000 | $0.1781000 | $0.1658000 |
| 2023-06-15 | $0.1690000 | $0.1727000 | $0.1751000 | $0.1650000 |
| 2023-06-16 | $0.1727000 | $0.1746000 | $0.1772000 | $0.1687000 |
| 2023-06-17 | $0.1746000 | $0.1780000 | $0.1803000 | $0.1734000 |
| 2023-06-18 | $0.1780000 | $0.1750000 | $0.1791000 | $0.1734000 |
| 2023-06-19 | $0.1750000 | $0.1778000 | $0.1796000 | $0.1734000 |
| 2023-06-20 | $0.1778000 | $0.1840000 | $0.1845000 | $0.1752000 |
| 2023-06-21 | $0.1840000 | $0.1939000 | $0.1945000 | $0.1833000 |
| 2023-06-22 | $0.1939000 | $0.1918000 | $0.1995000 | $0.1895000 |
| 2023-06-23 | $0.1918000 | $0.2019000 | $0.2053000 | $0.1916000 |
| 2023-06-24 | $0.2019000 | $0.2058000 | $0.2191000 | $0.2000000 |
| 2023-06-25 | $0.2058000 | $0.2073000 | $0.2196000 | $0.2057000 |
| 2023-06-26 | $0.2073000 | $0.2146000 | $0.2146000 | $0.2021000 |
| 2023-06-27 | $0.2146000 | $0.2182000 | $0.2187000 | $0.2090000 |
| 2023-06-28 | $0.2182000 | $0.1969000 | $0.2186000 | $0.1913000 |
| 2023-06-29 | $0.1969000 | $0.2017000 | $0.2025000 | $0.1934000 |
| 2023-06-30 | $0.2017000 | $0.2129000 | $0.2134000 | $0.1926000 |
| 2023-07-01 | $0.2129000 | $0.2202000 | $0.2203000 | $0.2063000 |
| 2023-07-02 | $0.2202000 | $0.2145000 | $0.2202000 | $0.2094000 |
| 2023-07-03 | $0.2145000 | $0.2183000 | $0.2201000 | $0.2130000 |
| 2023-07-04 | $0.2183000 | $0.2152000 | $0.2183000 | $0.2117000 |
| 2023-07-05 | $0.2152000 | $0.2241000 | $0.2534000 | $0.2149000 |
| 2023-07-06 | $0.2241000 | $0.2054000 | $0.2244000 | $0.2044000 |
| 2023-07-07 | $0.2054000 | $0.2096000 | $0.2108000 | $0.2021000 |
| 2023-07-08 | $0.2096000 | $0.2034000 | $0.2107000 | $0.2005000 |
| 2023-07-09 | $0.2034000 | $0.2023000 | $0.2052000 | $0.2007000 |
| 2023-07-10 | $0.2023000 | $0.2037000 | $0.2071000 | $0.1951000 |
| 2023-07-11 | $0.2037000 | $0.2041000 | $0.2041000 | $0.2036000 |
| 2023-07-12 | $0.2111000 | $0.2098000 | $0.2132000 | $0.2066000 |
| 2023-07-13 | $0.2098000 | $0.2258000 | $0.2270000 | $0.2057000 |
| 2023-07-14 | $0.2258000 | $0.2187000 | $0.2321000 | $0.2112000 |
| 2023-07-15 | $0.2187000 | $0.2231000 | $0.2507000 | $0.2174000 |
| 2023-07-16 | $0.2231000 | $0.2127000 | $0.2235000 | $0.2114000 |
| 2023-07-17 | $0.2127000 | $0.2223000 | $0.2619000 | $0.2125000 |
| 2023-07-18 | $0.2223000 | $0.2118000 | $0.2241000 | $0.2074000 |
| 2023-07-19 | $0.2118000 | $0.2102000 | $0.2189000 | $0.2087000 |
| 2023-07-20 | $0.2102000 | $0.2064000 | $0.2149000 | $0.2035000 |
| 2023-07-21 | $0.2064000 | $0.2107000 | $0.2198000 | $0.2041000 |
| 2023-07-22 | $0.2107000 | $0.2082000 | $0.2110000 | $0.2055000 |
| 2023-07-23 | $0.2082000 | $0.2156000 | $0.2165000 | $0.2070000 |
| 2023-07-24 | $0.2156000 | $0.2065000 | $0.2159000 | $0.2009000 |
| 2023-07-25 | $0.2065000 | $0.2070000 | $0.2080000 | $0.2036000 |
| 2023-07-26 | $0.2070000 | $0.2085000 | $0.2109000 | $0.2037000 |
| 2023-07-27 | $0.2085000 | $0.2082000 | $0.2133000 | $0.2058000 |
| 2023-07-28 | $0.2082000 | $0.2141000 | $0.2155000 | $0.2074000 |
| 2023-07-29 | $0.2141000 | $0.2204000 | $0.2211000 | $0.2141000 |
| 2023-07-30 | $0.2204000 | $0.2164000 | $0.2236000 | $0.2100000 |
| 2023-07-31 | $0.2164000 | $0.2154000 | $0.2206000 | $0.2133000 |
| 2023-08-01 | $0.2154000 | $0.2213000 | $0.2217000 | $0.2063000 |
| 2023-08-02 | $0.2213000 | $0.2206000 | $0.2266000 | $0.2158000 |
| 2023-08-03 | $0.2206000 | $0.2203000 | $0.2227000 | $0.2164000 |
| 2023-08-04 | $0.2203000 | $0.2162000 | $0.2226000 | $0.2126000 |
| 2023-08-05 | $0.2162000 | $0.2142000 | $0.2162000 | $0.2103000 |
| 2023-08-06 | $0.2142000 | $0.2188000 | $0.2232000 | $0.2141000 |
| 2023-08-07 | $0.2188000 | $0.2166000 | $0.2387000 | $0.2106000 |
| 2023-08-08 | $0.2166000 | $0.2157000 | $0.2180000 | $0.2096000 |
| 2023-08-09 | $0.2157000 | $0.2150000 | $0.2179000 | $0.2131000 |
| 2023-08-10 | $0.2150000 | $0.2123000 | $0.2157000 | $0.2100000 |
| 2023-08-11 | $0.2123000 | $0.2130000 | $0.2166000 | $0.2107000 |
| 2023-08-12 | $0.2130000 | $0.2177000 | $0.2192000 | $0.2117000 |
| 2023-08-13 | $0.2177000 | $0.2195000 | $0.2228000 | $0.2149000 |
| 2023-08-14 | $0.2195000 | $0.2193000 | $0.2196000 | $0.2193000 |
| 2023-08-15 | $0.2249000 | $0.2110000 | $0.2249000 | $0.2010000 |
| 2023-08-16 | $0.2110000 | $0.1918000 | $0.2110000 | $0.1883000 |
| 2023-08-17 | $0.1918000 | $0.1723000 | $0.1948000 | $0.1530000 |
| 2023-08-18 | $0.1723000 | $0.1740000 | $0.1741000 | $0.1685000 |
| 2023-08-19 | $0.1740000 | $0.1777000 | $0.1815000 | $0.1734000 |
| 2023-08-20 | $0.1777000 | $0.1790000 | $0.1803000 | $0.1762000 |
| 2023-08-21 | $0.1790000 | $0.1742000 | $0.1790000 | $0.1707000 |
| 2023-08-22 | $0.1742000 | $0.1733000 | $0.1745000 | $0.1661000 |
| 2023-08-23 | $0.1733000 | $0.1767000 | $0.1793000 | $0.1694000 |
| 2023-08-24 | $0.1767000 | $0.1735000 | $0.1776000 | $0.1717000 |
| 2023-08-25 | $0.1735000 | $0.1724000 | $0.1735000 | $0.1689000 |
| 2023-08-26 | $0.1724000 | $0.1712000 | $0.1743000 | $0.1701000 |
| 2023-08-27 | $0.1712000 | $0.1719000 | $0.1724000 | $0.1694000 |
| 2023-08-28 | $0.1719000 | $0.1712000 | $0.1736000 | $0.1662000 |
| 2023-08-29 | $0.1712000 | $0.1788000 | $0.1805000 | $0.1658000 |
| 2023-08-30 | $0.1788000 | $0.1737000 | $0.1796000 | $0.1725000 |
| 2023-08-31 | $0.1737000 | $0.1651000 | $0.1754000 | $0.1627000 |
| 2023-09-01 | $0.1651000 | $0.1624000 | $0.1663000 | $0.1608000 |
| 2023-09-02 | $0.1624000 | $0.1644000 | $0.1645000 | $0.1602000 |
| 2023-09-03 | $0.1644000 | $0.1644000 | $0.1707000 | $0.1624000 |
| 2023-09-04 | $0.1644000 | $0.1691000 | $0.1730000 | $0.1643000 |
| 2023-09-05 | $0.1691000 | $0.1776000 | $0.1799000 | $0.1673000 |
| 2023-09-06 | $0.1776000 | $0.1749000 | $0.1787000 | $0.1704000 |
| 2023-09-07 | $0.1749000 | $0.1706000 | $0.1749000 | $0.1666000 |
| 2023-09-08 | $0.1706000 | $0.1744000 | $0.1790000 | $0.1702000 |
| 2023-09-09 | $0.1744000 | $0.1708000 | $0.1744000 | $0.1686000 |
| 2023-09-10 | $0.1708000 | $0.1670000 | $0.1714000 | $0.1635000 |
| 2023-09-11 | $0.1670000 | $0.1581000 | $0.1679000 | $0.1550000 |
| 2023-09-12 | $0.1581000 | $0.1647000 | $0.1698000 | $0.1580000 |
| 2023-09-13 | $0.1647000 | $0.1737000 | $0.1753000 | $0.1643000 |
| 2023-09-14 | $0.1737000 | $0.1788000 | $0.1830000 | $0.1723000 |
| 2023-09-15 | $0.1788000 | $0.1897000 | $0.1907000 | $0.1783000 |
| 2023-09-16 | $0.1897000 | $0.1893000 | $0.1945000 | $0.1844000 |
| 2023-09-17 | $0.1893000 | $0.1793000 | $0.1897000 | $0.1774000 |
| 2023-09-18 | $0.1793000 | $0.1803000 | $0.1881000 | $0.1774000 |
| 2023-09-19 | $0.1803000 | $0.1828000 | $0.1852000 | $0.1787000 |
| 2023-09-20 | $0.1828000 | $0.1838000 | $0.1839000 | $0.1772000 |
| 2023-09-21 | $0.1838000 | $0.1839000 | $0.1924000 | $0.1786000 |
| 2023-09-22 | $0.1839000 | $0.1868000 | $0.1894000 | $0.1827000 |
| 2023-09-23 | $0.1868000 | $0.1896000 | $0.1910000 | $0.1863000 |
| 2023-09-24 | $0.1896000 | $0.1841000 | $0.1900000 | $0.1830000 |
| 2023-09-25 | $0.1841000 | $0.1832000 | $0.1863000 | $0.1804000 |
| 2023-09-26 | $0.1831000 | $0.1829000 | $0.1837000 | $0.1797000 |
| 2023-09-27 | $0.1829000 | $0.1847000 | $0.1874000 | $0.1817000 |
| 2023-09-28 | $0.1847000 | $0.1944000 | $0.1962000 | $0.1839000 |
| 2023-09-29 | $0.1944000 | $0.1945000 | $0.1995000 | $0.1929000 |
| 2023-09-30 | $0.1945000 | $0.1909000 | $0.1950000 | $0.1886000 |
| 2023-10-01 | $0.1909000 | $0.1971000 | $0.1993000 | $0.1904000 |
| 2023-10-02 | $0.1971000 | $0.1905000 | $0.1983000 | $0.1859000 |
| 2023-10-03 | $0.1905000 | $0.1856000 | $0.1911000 | $0.1847000 |
| 2023-10-04 | $0.1856000 | $0.1832000 | $0.1856000 | $0.1778000 |
| 2023-10-05 | $0.1832000 | $0.1813000 | $0.1845000 | $0.1799000 |
| 2023-10-06 | $0.1813000 | $0.1855000 | $0.1856000 | $0.1806000 |
| 2023-10-07 | $0.1855000 | $0.1852000 | $0.1855000 | $0.1852000 |
| 2023-10-08 | $0.1849000 | $0.2149000 | $0.2593000 | $0.1849000 |
| 2023-10-09 | $0.2149000 | $0.1956000 | $0.2179000 | $0.1916000 |
| 2023-10-10 | $0.1956000 | $0.1911000 | $0.2008000 | $0.1871000 |
| 2023-10-11 | $0.1911000 | $0.1935000 | $0.2033000 | $0.1902000 |
| 2023-10-12 | $0.1935000 | $0.1879000 | $0.1947000 | $0.1844000 |
| 2023-10-13 | $0.1879000 | $0.2009000 | $0.2063000 | $0.1875000 |
| 2023-10-14 | $0.2009000 | $0.2117000 | $0.2154000 | $0.1982000 |
| 2023-10-15 | $0.2117000 | $0.2172000 | $0.2466000 | $0.2097000 |
| 2023-10-16 | $0.2172000 | $0.2388000 | $0.2558000 | $0.2136000 |
| 2023-10-17 | $0.2388000 | $0.2535000 | $0.2689000 | $0.2360000 |
| 2023-10-18 | $0.2535000 | $0.2274000 | $0.2650000 | $0.2244000 |
| 2023-10-19 | $0.2274000 | $0.2069000 | $0.2278000 | $0.2056000 |
| 2023-10-20 | $0.2069000 | $0.2153000 | $0.2171000 | $0.2031000 |
| 2023-10-21 | $0.2153000 | $0.2256000 | $0.2333000 | $0.2126000 |
| 2023-10-22 | $0.2256000 | $0.2217000 | $0.2283000 | $0.2158000 |
| 2023-10-23 | $0.2217000 | $0.2302000 | $0.2316000 | $0.2138000 |
| 2023-10-24 | $0.2302000 | $0.2361000 | $0.2438000 | $0.2241000 |
| 2023-10-25 | $0.2361000 | $0.2509000 | $0.2554000 | $0.2351000 |
| 2023-10-26 | $0.2509000 | $0.2363000 | $0.2509000 | $0.2273000 |
| 2023-10-27 | $0.2363000 | $0.2337000 | $0.2389000 | $0.2279000 |
| 2023-10-28 | $0.2337000 | $0.2378000 | $0.2414000 | $0.2336000 |
| 2023-10-29 | $0.2378000 | $0.2602000 | $0.2716000 | $0.2352000 |
| 2023-10-30 | $0.2602000 | $0.2658000 | $0.2799000 | $0.2553000 |
| 2023-10-31 | $0.2658000 | $0.2811000 | $0.3176000 | $0.2658000 |
| 2023-11-01 | $0.2811000 | $0.2743000 | $0.2870000 | $0.2604000 |
| 2023-11-02 | $0.2743000 | $0.2596000 | $0.2754000 | $0.2514000 |
| 2023-11-03 | $0.2596000 | $0.2686000 | $0.2686000 | $0.2482000 |
| 2023-11-04 | $0.2686000 | $0.2763000 | $0.2779000 | $0.2625000 |
| 2023-11-05 | $0.2763000 | $0.2670000 | $0.2791000 | $0.2611000 |
| 2023-11-06 | $0.2670000 | $0.2721000 | $0.2739000 | $0.2562000 |
| 2023-11-07 | $0.2721000 | $0.2792000 | $0.2796000 | $0.2623000 |
| 2023-11-08 | $0.2792000 | $0.2919000 | $0.2944000 | $0.2740000 |
| 2023-11-09 | $0.2919000 | $0.2826000 | $0.2960000 | $0.2471000 |
| 2023-11-10 | $0.2826000 | $0.2817000 | $0.2826000 | $0.2817000 |
| 2023-12-24 | $0.3679000 | $0.3584000 | $0.3740000 | $0.3522000 |
| 2023-12-25 | $0.3584000 | $0.3682000 | $0.3717000 | $0.3542000 |
| 2023-12-26 | $0.3682000 | $0.3582000 | $0.3758000 | $0.3339000 |
| 2023-12-27 | $0.3582000 | $0.3621000 | $0.3637000 | $0.3420000 |
| 2023-12-28 | $0.3621000 | $0.3725000 | $0.3989000 | $0.3615000 |
| 2023-12-29 | $0.3725000 | $0.3665000 | $0.3809000 | $0.3524000 |
| 2023-12-30 | $0.3665000 | $0.3658000 | $0.3684000 | $0.3533000 |
| 2023-12-31 | $0.3658000 | $0.3716000 | $0.3857000 | $0.3594000 |
| 2024-01-01 | $0.3716000 | $0.3736000 | $0.3806000 | $0.3615000 |
| 2024-01-02 | $0.3736000 | $0.3710000 | $0.3841000 | $0.3645000 |
| 2024-01-03 | $0.3710000 | $0.3348000 | $0.3780000 | $0.2878000 |
| 2024-01-04 | $0.3348000 | $0.3531000 | $0.3540000 | $0.3227000 |
| 2024-01-05 | $0.3531000 | $0.3357000 | $0.3645000 | $0.3180000 |
| 2024-01-06 | $0.3357000 | $0.3299000 | $0.3440000 | $0.3082000 |
| 2024-01-07 | $0.3299000 | $0.3091000 | $0.3372000 | $0.3056000 |
| 2024-01-08 | $0.3091000 | $0.3239000 | $0.3245000 | $0.2833000 |
| 2024-01-09 | $0.3239000 | $0.3235000 | $0.3302000 | $0.2971000 |
| 2024-01-10 | $0.3235000 | $0.3340000 | $0.3411000 | $0.3043000 |
| 2024-01-11 | $0.3340000 | $0.3471000 | $0.3526000 | $0.3316000 |
| 2024-01-12 | $0.3471000 | $0.3500000 | $0.3693000 | $0.3257000 |
| 2024-01-13 | $0.3500000 | $0.3422000 | $0.3519000 | $0.3283000 |
| 2024-01-14 | $0.3422000 | $0.3306000 | $0.3498000 | $0.3299000 |
| 2024-01-15 | $0.3306000 | $0.3369000 | $0.3436000 | $0.3306000 |
| 2024-01-16 | $0.3369000 | $0.3373000 | $0.3433000 | $0.3247000 |
| 2024-01-17 | $0.3373000 | $0.3347000 | $0.3402000 | $0.3313000 |
| 2024-01-18 | $0.3347000 | $0.3179000 | $0.3402000 | $0.3117000 |
| 2024-01-19 | $0.3179000 | $0.3174000 | $0.3217000 | $0.3015000 |
| 2024-01-20 | $0.3174000 | $0.3290000 | $0.3298000 | $0.3113000 |
| 2024-01-21 | $0.3290000 | $0.3179000 | $0.3376000 | $0.3093000 |
| 2024-01-22 | $0.3179000 | $0.2983000 | $0.3205000 | $0.2965000 |
| 2024-01-23 | $0.2983000 | $0.2947000 | $0.3054000 | $0.2781000 |
| 2024-01-24 | $0.2947000 | $0.3027000 | $0.3035000 | $0.2894000 |
| 2024-01-25 | $0.3027000 | $0.3027000 | $0.3100000 | $0.2961000 |
| 2024-01-26 | $0.3027000 | $0.3495000 | $0.3800000 | $0.3006000 |
| 2024-01-27 | $0.3495000 | $0.3864000 | $0.4093000 | $0.3407000 |
| 2024-01-28 | $0.3864000 | $0.3482000 | $0.4061000 | $0.3464000 |
| 2024-01-29 | $0.3482000 | $0.3473000 | $0.3513000 | $0.3341000 |
| 2024-01-30 | $0.3473000 | $0.3313000 | $0.3475000 | $0.3294000 |
| 2024-01-31 | $0.3313000 | $0.3163000 | $0.3407000 | $0.3147000 |
| 2024-02-01 | $0.3163000 | $0.3198000 | $0.3203000 | $0.3087000 |
| 2024-02-02 | $0.3198000 | $0.3224000 | $0.3239000 | $0.3161000 |
| 2024-02-03 | $0.3224000 | $0.3174000 | $0.3254000 | $0.3153000 |
| 2024-02-04 | $0.3174000 | $0.3114000 | $0.3186000 | $0.3104000 |
| 2024-02-05 | $0.3114000 | $0.3129000 | $0.3195000 | $0.3040000 |
| 2024-02-06 | $0.3129000 | $0.3161000 | $0.3167000 | $0.3101000 |
| 2024-02-07 | $0.3161000 | $0.3194000 | $0.3213000 | $0.3097000 |
| 2024-02-08 | $0.3194000 | $0.3162000 | $0.3211000 | $0.3143000 |
| 2024-02-09 | $0.3162000 | $0.3235000 | $0.3342000 | $0.3162000 |
| 2024-02-10 | $0.3235000 | $0.3186000 | $0.3256000 | $0.3163000 |
| 2024-02-11 | $0.3186000 | $0.3195000 | $0.3342000 | $0.3151000 |
| 2024-02-12 | $0.3195000 | $0.3281000 | $0.3293000 | $0.3124000 |
| 2024-02-13 | $0.3281000 | $0.3256000 | $0.3305000 | $0.3170000 |
| 2024-02-14 | $0.3256000 | $0.3326000 | $0.3360000 | $0.3220000 |
| 2024-02-15 | $0.3326000 | $0.3410000 | $0.3493000 | $0.3305000 |
| 2024-02-16 | $0.3410000 | $0.3435000 | $0.3511000 | $0.3348000 |
| 2024-02-17 | $0.3435000 | $0.3432000 | $0.3435000 | $0.3432000 |
| 2024-02-18 | $0.3431000 | $0.3548000 | $0.3583000 | $0.3390000 |
| 2024-02-19 | $0.3548000 | $0.3654000 | $0.3672000 | $0.3525000 |
| 2024-02-20 | $0.3654000 | $0.3680000 | $0.3735000 | $0.3459000 |
| 2024-02-21 | $0.3680000 | $0.3514000 | $0.3690000 | $0.3336000 |
| 2024-02-22 | $0.3514000 | $0.3519000 | $0.3619000 | $0.3419000 |
| 2024-02-23 | $0.3519000 | $0.3510000 | $0.3628000 | $0.3437000 |
| 2024-02-24 | $0.3510000 | $0.3620000 | $0.3767000 | $0.3435000 |
| 2024-02-25 | $0.3620000 | $0.3710000 | $0.3711000 | $0.3549000 |
| 2024-02-26 | $0.3710000 | $0.3729000 | $0.3838000 | $0.3525000 |
| 2024-02-27 | $0.3729000 | $0.3798000 | $0.3851000 | $0.3692000 |
| 2024-02-28 | $0.3798000 | $0.3690000 | $0.3969000 | $0.3398000 |
| 2024-02-29 | $0.3690000 | $0.3808000 | $0.3921000 | $0.3657000 |
| 2024-03-01 | $0.3808000 | $0.4082000 | $0.4112000 | $0.3808000 |
| 2024-03-02 | $0.4082000 | $0.4321000 | $0.4372000 | $0.4069000 |
| 2024-03-03 | $0.4319000 | $0.4191000 | $0.4320000 | $0.3814000 |
| 2024-03-04 | $0.4191000 | $0.4415000 | $0.4521000 | $0.4097000 |
| 2024-03-05 | $0.4419000 | $0.4058000 | $0.4654000 | $0.3275000 |
| 2024-03-06 | $0.4058000 | $0.5293000 | $0.5389000 | $0.3907000 |
| 2024-03-07 | $0.5293000 | $0.5159000 | $0.5762000 | $0.5002000 |
| 2024-03-08 | $0.5159000 | $0.5578000 | $0.5814000 | $0.4934000 |
| 2024-03-09 | $0.5578000 | $0.5551000 | $0.5597000 | $0.5541000 |
| 2024-03-10 | $0.5787000 | $0.7939000 | $0.8238000 | $0.5676000 |
| 2024-03-11 | $0.7992000 | $0.8245000 | $1.08 | $0.7615000 |
| 2024-03-12 | $0.8257000 | $0.9426000 | $1.08 | $0.8072000 |
| 2024-03-13 | $0.9421000 | $1.09 | $1.10 | $0.9119000 |
| 2024-03-14 | $1.10 | $1.34 | $1.44 | $1.03 |
| 2024-03-15 | $1.34 | $1.33 | $1.39 | $1.19 |
| 2024-03-16 | $1.33 | $1.36 | $1.40 | $1.06 |
| 2024-03-17 | $1.36 | $1.31 | $1.44 | $1.28 |
| 2024-03-18 | $1.31 | $1.18 | $1.33 | $1.14 |
| 2024-03-19 | $1.18 | $1.14 | $1.25 | $1.08 |
| 2024-03-20 | $1.14 | $1.20 | $1.30 | $1.11 |
| 2024-03-21 | $1.20 | $0.8734000 | $1.24 | $0.8504000 |
| 2024-03-22 | $0.8734000 | $0.8780000 | $0.9788000 | $0.8458000 |
| 2024-03-23 | $0.8785000 | $0.8526000 | $0.8785000 | $0.8517000 |
| 2024-03-24 | $0.8526000 | $0.9206000 | $0.9270000 | $0.8378000 |
| 2024-03-25 | $0.9206000 | $1.01 | $1.05 | $0.9047000 |
| 2024-03-26 | $1.01 | $1.05 | $1.09 | $0.9981000 |
| 2024-03-27 | $1.05 | $1.07 | $1.16 | $1.03 |
| 2024-03-28 | $1.07 | $1.05 | $1.11 | $1.02 |
| 2024-03-29 | $1.05 | $0.8626000 | $1.07 | $0.8538000 |
| 2024-03-30 | $0.8627000 | $0.7853000 | $0.8627000 | $0.7307000 |
| 2024-03-31 | $0.7849000 | $0.7598000 | $0.7872000 | $0.7360000 |
| 2024-04-01 | $0.7598000 | $0.7088000 | $0.7600000 | $0.6853000 |
| 2024-04-02 | $0.7088000 | $0.6545000 | $0.7299000 | $0.6457000 |
| 2024-04-03 | $0.6545000 | $0.6444000 | $0.6839000 | $0.6185000 |
| 2024-04-04 | $0.6444000 | $0.6741000 | $0.6854000 | $0.6281000 |
| 2024-04-05 | $0.6741000 | $0.6533000 | $0.6741000 | $0.6352000 |
| 2024-04-06 | $0.6533000 | $0.6661000 | $0.6716000 | $0.6471000 |
| 2024-04-07 | $0.6661000 | $0.6927000 | $0.7063000 | $0.6600000 |
| 2024-04-08 | $0.6927000 | $0.7349000 | $0.7612000 | $0.6779000 |
| 2024-04-09 | $0.7349000 | $0.6809000 | $0.7611000 | $0.6726000 |
| 2024-04-10 | $0.6809000 | $0.6618000 | $0.6844000 | $0.6293000 |
| 2024-04-11 | $0.6618000 | $0.6388000 | $0.6633000 | $0.6345000 |
| 2024-04-12 | $0.6388000 | $0.5454000 | $0.6511000 | $0.4996000 |
| 2024-04-13 | $0.5452000 | $0.4676000 | $0.5493000 | $0.4164000 |
| 2024-04-14 | $0.4687000 | $0.5023000 | $0.5085000 | $0.4445000 |
| 2024-04-15 | $0.5023000 | $0.4826000 | $0.5289000 | $0.4645000 |
| 2024-04-16 | $0.4826000 | $0.4930000 | $0.4986000 | $0.4590000 |
| 2024-04-17 | $0.4930000 | $0.4875000 | $0.5093000 | $0.4648000 |
| 2024-04-18 | $0.4875000 | $0.5058000 | $0.5114000 | $0.4713000 |
| 2024-04-19 | $0.5058000 | $0.5207000 | $0.5429000 | $0.4664000 |
| 2024-04-20 | $0.5207000 | $0.5515000 | $0.5557000 | $0.5130000 |
| 2024-04-21 | $0.5515000 | $0.5506000 | $0.5704000 | $0.5370000 |
| 2024-04-22 | $0.5506000 | $0.5707000 | $0.5767000 | $0.5460000 |
| 2024-04-23 | $0.5707000 | $0.5584000 | $0.5729000 | $0.5531000 |
| 2024-04-24 | $0.5584000 | $0.5178000 | $0.5694000 | $0.5113000 |
| 2024-04-25 | $0.5178000 | $0.5188000 | $0.5310000 | $0.4959000 |
| 2024-04-26 | $0.5188000 | $0.5072000 | $0.5223000 | $0.5002000 |
| 2024-04-27 | $0.5072000 | $0.5064000 | $0.5157000 | $0.4753000 |
| 2024-04-28 | $0.5064000 | $0.4982000 | $0.5209000 | $0.4954000 |
| 2024-04-29 | $0.4982000 | $0.4970000 | $0.5075000 | $0.4846000 |
| 2024-04-30 | $0.4970000 | $0.4624000 | $0.5034000 | $0.4466000 |
| 2024-05-01 | $0.4624000 | $0.4625000 | $0.4625000 | $0.4624000 |
| 2024-05-02 | $0.4636000 | $0.4732000 | $0.4769000 | $0.4481000 |
| 2024-05-03 | $0.4732000 | $0.4908000 | $0.4967000 | $0.4664000 |
| 2024-05-04 | $0.4908000 | $0.4950000 | $0.5009000 | $0.4860000 |
| 2024-05-05 | $0.4950000 | $0.4946000 | $0.4952000 | $0.4946000 |
Markets
0x Protocol Crypto Market
| Pair | Exchange |
|---|---|
| ZRX/BTC | aax |
| ZRX/ETH | aax |
| ZRX/USDT | aax |
| ZRX/BTC | abcc |
| ZRX/ETH | abcc |
| ZRX/USDT | abcc |
| ZRX/BTC | abucoins |
| ZRX/EUR | bcbitcoin |
| ZRX/GBP | bcbitcoin |
| ZRX/BTC | beldex |
| ZRX/USDT | beldex |
| ZRX/BTC | bequant |
| ZRX/USDT | bequant |
| ZRX/USDT | bibox |
| ZRX/BTC | bigone |
| ZRX/BTC | biki |
| ZRX/ETH | biki |
| ZRX/USDT | biki |
| ZRX/USDT | bilaxy |
| ZRX/BNB | binance |
| ZRX/BTC | binance |
| ZRX/BUSD | binance |
| ZRX/ETH | binance |
| ZRX/USDT | binance |
| ZRX/USD | binanceusa |
| ZRX/USDT | binanceusa |
| ZRX/BTC | bitasset |
| ZRX/BTC | bitbay |
| ZRX/EUR | bitbay |
| ZRX/PLN | bitbay |
| ZRX/USD | bitbay |
| ZRX/BTC | bitci |
| ZRX/CHFT | bitci |
| ZRX/BTC | bitfinex |
| ZRX/DAI | bitfinex |
| ZRX/ETH | bitfinex |
| ZRX/SAI | bitfinex |
| ZRX/USD | bitfinex |
| ZRX/KRW | bithumb |
| ZRX/BTC | bitinfi |
| ZRX/ETH | bitinfi |
| ZRX/THB | bitkub |
| ZRX/BMX | bitmart |
| ZRX/BTC | bitmart |
| ZRX/ETH | bitmart |
| ZRX/USDT | bitmart |
| ZRX/BTC | bitmax |
| ZRX/ETH | bitmax |
| ZRX/USDT | bitmax |
| ZRX/EUR | bitpanda |
| ZRX/USDT | bitsane |
| ZRX/BTC | bitstamp |
| ZRX/EUR | bitstamp |
| ZRX/USD | bitstamp |
| ZRX/BTC | bittrex |
| ZRX/ETH | bittrex |
| ZRX/USD | bittrex |
| ZRX/USDT | bittrex |
| ZRX/USDT | bitz |
| ZRX/ETH | bkex |
| ZRX/USDT | bkex |
| ZRX/USD | blockchaincom |
| ZRX/USDC | blockchaincom |
| ZRX/USDT | blockchaincom |
| ZRX/BRL | braziliex |
| ZRX/USDT | btcalpha |
| ZRX/BTC | bter |
| ZRX/CNY | bter |
| ZRX/ETH | bter |
| ZRX/BTC | btse |
| ZRX/ETH | btse |
| ZRX/USD | btse |
| ZRX/USDC | btse |
| ZRX/USDT | btse |
| ZRX/BTC | bw |
| ZRX/ETH | bw |
| ZRX/QC | bw |
| ZRX/USDT | bw |
| ZRX/USDT | bybit |
| ZRX/BTC | catex |
| ZRX/ETH | catex |
| ZRX/USD | cexio |
| ZRX/USDT | cexio |
| ZRX/ETH | cobinhood |
| ZRX/BTC | codex |
| ZRX/ETH | codex |
| ZRX/BTC | coinall |
| ZRX/BTC | coinbase |
| ZRX/EUR | coinbase |
| ZRX/USD | coinbase |
| ZRX/BTC | coinbene |
| ZRX/BTC | coineal |
| ZRX/ETH | coineal |
| ZRX/BCH | coinex |
| ZRX/BTC | coinex |
| ZRX/ETH | coinex |
| ZRX/USDC | coinex |
| ZRX/USDT | coinex |
| ZRX/CAD | coinfield |
| ZRX/USD | coinfield |
| ZRX/USDT | coinfield |
| ZRX/XRP | coinfield |
| ZRX/AUD | coinjar |
| ZRX/BTC | coinjar |
| ZRX/GBP | coinjar |
| ZRX/USDC | coinjar |
| ZRX/KRW | coinone |
| ZRX/BTC | cointiger |
| ZRX/ETH | cointiger |
| ZRX/KRW | coinzest |
| ZRX/BTC | crex24 |
| ZRX/BTC | crosstower |
| ZRX/ETH | crosstower |
| ZRX/USD | crosstower |
| ZRX/USDC | crosstower |
| ZRX/BTC | cryptobulls |
| ZRX/USD | cryptodotcom |
| ZRX/USDT | cryptodotcom |
| ZRX/ETH | dcoin |
| ZRX/DAI | ddex |
| ZRX/ETH | ddex |
| ZRX/SAI | ddex |
| ZRX/WETH | ddex |
| ZRX/BTC | decoin |
| ZRX/USDT | decoin |
| ZRX/BTC | digifinex |
| ZRX/ETH | digifinex |
| ZRX/USDT | digifinex |
| ZRX/ETH | etherdelta |
| ZRX/ETH | ethermium |
| ZRX/BTC | ethfinex |
| ZRX/ETH | ethfinex |
| ZRX/USD | ethfinex |
| ZRX/USD | etoro |
| ZRX/ETH | everbloom |
| ZRX/BTC | exmo |
| ZRX/ETH | exmo |
| ZRX/USD | exmo |
| ZRX/BTC | exrates |
| ZRX/ETH | exrates |
| ZRX/USD | exrates |
| ZRX/ETH | extstock |
| ZRX/ETH | exx |
| ZRX/ETH | fcoin |
| ZRX/USDT | fcoin |
| ZRX/USD | ftx |
| ZRX/BTC | gatecoin |
| ZRX/ETH | gatecoin |
| ZRX/BTC | gateio |
| ZRX/ETH | gateio |
| ZRX/USDT | gateio |
| ZRX/USD | gemini |
| ZRX/BTC | gopax |
| ZRX/ETH | gopax |
| ZRX/KRW | gopax |
| ZRX/BTC | hbus |
| ZRX/ETH | hbus |
| ZRX/USDT | hbus |
| ZRX/BTC | hitbtc |
| ZRX/ETH | hitbtc |
| ZRX/TUSD | hitbtc |
| ZRX/USDT | hitbtc |
| ZRX/BTC | huobikorea |
| ZRX/ETH | huobikorea |
| ZRX/KRW | huobikorea |
| ZRX/USDT | huobikorea |
| ZRX/BTC | huobipro |
| ZRX/ETH | huobipro |
| ZRX/HUSD | huobipro |
| ZRX/USDT | huobipro |
| ZRX/ETH | idex |
| ZRX/AUD | independentreserve |
| ZRX/NZD | independentreserve |
| ZRX/SGD | independentreserve |
| ZRX/USD | independentreserve |
| ZRX/IDR | indodax |
| ZRX/BTC | iqfinex |
| ZRX/ETH | iqfinex |
| ZRX/KRW | korbit |
| ZRX/BTC | kraken |
| ZRX/EUR | kraken |
| ZRX/GBP | kraken |
| ZRX/USD | kraken |
| ZRX/BTC | kucoin |
| ZRX/ETH | kucoin |
| ZRX/BTC | latoken |
| ZRX/USDT | latoken |
| ZRX/BTC | liqui |
| ZRX/ETH | liqui |
| ZRX/USDT | liqui |
| ZRX/BTC | livecoin |
| ZRX/ETH | livecoin |
| ZRX/USD | livecoin |
| ZRX/USDT | mexc |
| ZRX/BTC | nominex |
| ZRX/ETH | nominex |
| ZRX/USDT | nominex |
| ZRX/BTC | nuex |
| ZRX/ETH | nuex |
| ZRX/BTC | okcoin |
| ZRX/ETH | okcoin |
| ZRX/USD | okcoin |
| ZRX/BTC | okex |
| ZRX/ETH | okex |
| ZRX/USDT | okex |
| ZRX/BITCNY | openledger |
| ZRX/BITUSD | openledger |
| ZRX/BTC | openledger |
| ZRX/BTS | openledger |
| ZRX/ETH | openledger |
| ZRX/BTC | p2pb2b |
| ZRX/ETH | p2pb2b |
| ZRX/USD | p2pb2b |
| ZRX/USDT | p2pb2b |
| ZRX/BTC | poloniex |
| ZRX/ETH | poloniex |
| ZRX/USDT | poloniex |
| ZRX/BTC | probit |
| ZRX/KRW | probit |
| ZRX/USDT | probit |
| ZRX/BTC | rightbtc |
| ZRX/USDT | rightbtc |
| ZRX/BTC | sistemkoin |
| ZRX/ETH | sistemkoin |
| ZRX/TRY | sistemkoin |
| ZRX/USDT | sistemkoin |
| ZRX/BTC | tidex |
| ZRX/ETH | tidex |
| ZRX/TEN | tokenomy |
| ZRX/ETH | tokenstore |
| ZRX/ETH | tokok |
| ZRX/USDT | tokok |
| ZRX/ETH | uniswap |
| ZRX/BTC | upbit |
| ZRX/ETH | upbit |
| ZRX/KRW | upbit |
| ZRX/USDT | upbit |
| ZRX/BTC | xs2 |
| ZRX/USDT | xtpub |
| ZRX/BTC | yobit |
| ZRX/DOGE | yobit |
| ZRX/ETH | yobit |
| ZRX/RUR | yobit |
| ZRX/USD | yobit |
| ZRX/WAVES | yobit |
| ZRX/BTC | zb |
| ZRX/QC | zb |
| ZRX/USDT | zb |
| ZRX/USDT | zbg |
| ZRX/BTC | zebitex |
| ZRX/ETH | zebitex |
| ZRX/USDT | zebitex |
| ZRX/BTC | zecoex |
| ZRX/INR | zecoex |
| ZRX/USDT | zecoex |
| ZRX/BTC | zloadr |
| ZRX/ETH | zloadr |
| ZRX/USDC | zloadr |
| ZRX/USDT | zloadr |
Description
0x Protocol Crypto ICO Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Technology
0x Protocol Crypto Technology
Sorry, detailed technology about 0x Protocol is not currently available
Features
0x Protocol Crypto Features
Sorry, detailed features about 0x Protocol is not currently available
ICO Status
0x Protocol ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-08-15
End Date
2017-08-20
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
- Will Warren: Co-founder & CEO.
- Amir Bandeali: Co-founder & CTO.
- Fabio Berger: Senior Engineer.
- Leonid Logvinov: Engineer.
- Alex Xu: Director of Operations.
- Ben Burns: Designer.
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
- Retained by 0x (15%)
- Developer Fund (15%)
- Founding Team (10%)
- Early Investors & Advisors (10%)
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net