0x0.ai - Live 0x0.ai price and market cap

0x0.ai Crypto Coin Rank 249

868,563,455 0x0

24h Vol

11 BTC

1 H

-1.15 %

24 H

-10.3 %

7 d

3.39 %

Today 0x0.ai price in US dollars is currently 0.2026 USD, and if converted to Bitcoin is 0.00000331 BTC. A total of 868,563,455 0x0 are currently circulating in the Market. 0x0.ai price is currently experiencing a change of -10.3 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars 0x0.ai have been traded on Crypto Exchanges. Get 0x0.ai's progress by adding it to your favourites and creating a free portfolio.

Full Name

0x0.ai

Symbol

0x0

Algorithm

N/A

BTC Price

0.00000331 BTC

BTC Market

2,876 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

868,563,455 0x0

-1.15 %

24h

-10.3 %

3.39 %

N/A

Website

N/A

0x0 Charts

0x0 High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-04	$0.2990000	$0.3325000	$0.3325000	$0.2993000
2024-03-05	$0.3325000	$0.3153000	$0.3403000	$0.2893000
2024-03-06	$0.3153000	$0.3732000	$0.4036000	$0.3011000
2024-03-07	$0.3732000	$0.4000000	$0.4387000	$0.3466000
2024-03-08	$0.4000000	$0.3921000	$0.4349000	$0.3702000
2024-03-09	$0.3921000	$0.3921000	$0.3921000	$0.3921000
2024-03-10	$0.4709000	$0.4512000	$0.4995000	$0.4060000
2024-03-11	$0.4512000	$0.5229000	$0.5333000	$0.4294000
2024-03-12	$0.5229000	$0.4808000	$0.5269000	$0.4552000
2024-03-13	$0.4808000	$0.4547000	$0.5200000	$0.4547000
2024-03-14	$0.4547000	$0.4299000	$0.4754000	$0.4018000
2024-03-15	$0.4299000	$0.4101000	$0.4701000	$0.3928000
2024-03-16	$0.4101000	$0.3666000	$0.4367000	$0.3163000
2024-03-17	$0.3666000	$0.4472000	$0.4697000	$0.3494000
2024-03-18	$0.4472000	$0.3641000	$0.4710000	$0.3620000
2024-03-19	$0.3641000	$0.3816000	$0.4414000	$0.3209000
2024-03-20	$0.3816000	$0.4590000	$0.4808000	$0.3500000
2024-03-21	$0.4590000	$0.4224000	$0.4800000	$0.4112000
2024-03-22	$0.4224000	$0.3875000	$0.4393000	$0.3820000
2024-03-23	$0.3875000	$0.3947000	$0.4340000	$0.3750000
2024-03-24	$0.3947000	$0.4120000	$0.4130000	$0.3724000
2024-03-25	$0.4120000	$0.4120000	$0.4443000	$0.3636000
2024-03-26	$0.4120000	$0.4040000	$0.4440000	$0.3915000
2024-03-27	$0.4040000	$0.3758000	$0.4128000	$0.3641000
2024-03-28	$0.3758000	$0.3920000	$0.4090000	$0.3685000
2024-03-29	$0.3920000	$0.3657000	$0.4058000	$0.3604000
2024-03-30	$0.3657000	$0.3900000	$0.4325000	$0.3653000
2024-03-31	$0.3900000	$0.4274000	$0.4600000	$0.3889000
2024-04-01	$0.4274000	$0.4147000	$0.4520000	$0.3950000
2024-04-02	$0.4147000	$0.3904000	$0.4147000	$0.3750000
2024-04-03	$0.3904000	$0.4150000	$0.4200000	$0.3789000
2024-04-04	$0.4150000	$0.3860000	$0.4333000	$0.3700000
2024-04-05	$0.3860000	$0.3740000	$0.3930000	$0.3608000
2024-04-06	$0.3740000	$0.3800000	$0.3954000	$0.3501000
2024-04-07	$0.3800000	$0.3733000	$0.3920000	$0.3686000
2024-04-08	$0.3733000	$0.3900000	$0.4070000	$0.3662000
2024-04-09	$0.3900000	$0.3829000	$0.4069000	$0.3709000
2024-04-10	$0.3829000	$0.3670000	$0.3830000	$0.3534000
2024-04-11	$0.3670000	$0.3545000	$0.3901000	$0.3501000
2024-04-12	$0.3545000	$0.3320000	$0.3605000	$0.3000000
2024-04-13	$0.3320000	$0.2973000	$0.3525000	$0.2452000
2024-04-14	$0.2973000	$0.3203000	$0.3251000	$0.2753000
2024-04-15	$0.3203000	$0.3000000	$0.3390000	$0.2800000
2024-04-16	$0.3000000	$0.3190000	$0.3300000	$0.2777000
2024-04-17	$0.3190000	$0.2833000	$0.3202000	$0.2600000
2024-04-18	$0.2833000	$0.3040000	$0.3186000	$0.2755000
2024-04-19	$0.3040000	$0.2895000	$0.3100000	$0.2680000
2024-04-20	$0.2895000	$0.3001000	$0.3066000	$0.2844000
2024-04-21	$0.3001000	$0.2848000	$0.3090000	$0.2800000
2024-04-22	$0.2848000	$0.2867000	$0.2984000	$0.2808000
2024-04-23	$0.2867000	$0.2980000	$0.3055000	$0.2800000
2024-04-24	$0.2980000	$0.2799000	$0.3039000	$0.2699000
2024-04-25	$0.2799000	$0.2636000	$0.2819000	$0.2470000
2024-04-26	$0.2636000	$0.2665000	$0.2754000	$0.2563000
2024-04-27	$0.2665000	$0.2899000	$0.2899000	$0.2481000
2024-04-28	$0.2899000	$0.2971000	$0.3139000	$0.2847000
2024-04-29	$0.2971000	$0.2810000	$0.3037000	$0.2599000
2024-04-30	$0.2810000	$0.2666000	$0.2888000	$0.2392000
2024-05-01	$0.2666000	$0.2666000	$0.2666000	$0.2666000
2024-05-02	$0.2693000	$0.2696000	$0.2807000	$0.2500000
2024-05-03	$0.2696000	$0.3109000	$0.3172000	$0.2653000
2024-05-04	$0.3109000	$0.3610000	$0.3700000	$0.3069000
2024-05-05	$0.3610000	$0.3760000	$0.3940000	$0.3389000
2024-05-06	$0.3760000	$0.3917000	$0.3950000	$0.3662000
2024-05-07	$0.3917000	$0.3574000	$0.4192000	$0.3574000
2024-05-08	$0.3574000	$0.3360000	$0.3635000	$0.3310000
2024-05-09	$0.3360000	$0.3763000	$0.3824000	$0.3310000
2024-05-10	$0.3763000	$0.3480000	$0.3842000	$0.3367000
2024-05-11	$0.3480000	$0.3585000	$0.3705000	$0.3210000
2024-05-12	$0.3585000	$0.3348000	$0.3585000	$0.3300000
2024-05-13	$0.3348000	$0.3210000	$0.3510000	$0.3093000
2024-05-14	$0.3210000	$0.3100000	$0.3259000	$0.2919000
2024-05-15	$0.3100000	$0.3525000	$0.3540000	$0.2922000
2024-05-16	$0.3525000	$0.3225000	$0.3540000	$0.3133000
2024-05-17	$0.3225000	$0.3341000	$0.3362000	$0.2967000
2024-05-18	$0.3341000	$0.3227000	$0.3359000	$0.3141000
2024-05-19	$0.3227000	$0.3111000	$0.3290000	$0.3100000
2024-05-20	$0.3111000	$0.3390000	$0.3530000	$0.3056000
2024-05-21	$0.3390000	$0.3639000	$0.3667000	$0.3389000
2024-05-22	$0.3639000	$0.3539000	$0.3719000	$0.3428000
2024-05-23	$0.3539000	$0.3182000	$0.3699000	$0.2944000
2024-05-24	$0.3182000	$0.3046000	$0.3211000	$0.2914000
2024-05-25	$0.3046000	$0.3011000	$0.3402000	$0.2936000
2024-05-26	$0.3011000	$0.3190000	$0.3299000	$0.2935000
2024-05-27	$0.3190000	$0.2978000	$0.3230000	$0.2947000
2024-05-28	$0.2978000	$0.2905000	$0.3033000	$0.2817000
2024-05-29	$0.2905000	$0.2749000	$0.2931000	$0.2717000
2024-05-30	$0.2749000	$0.2753000	$0.2899000	$0.2557000
2024-05-31	$0.2753000	$0.2700000	$0.2817000	$0.2578000
2024-06-01	$0.2700000	$0.2654000	$0.2701000	$0.2580000
2024-06-02	$0.2654000	$0.2739000	$0.2776000	$0.2599000
2024-06-03	$0.2739000	$0.2974000	$0.3026000	$0.2644000
2024-06-04	$0.2974000	$0.2974000	$0.2974000	$0.2974000
2024-06-06	$0.3079000	$0.2937000	$0.3249000	$0.2917000
2024-06-07	$0.2937000	$0.2937000	$0.2937000	$0.2937000
2024-06-08	$0.2696000	$0.2467000	$0.2780000	$0.2467000
2024-06-09	$0.2467000	$0.2590000	$0.2592000	$0.2382000
2024-06-10	$0.2590000	$0.2378000	$0.2591000	$0.2349000
2024-06-11	$0.2378000	$0.2498000	$0.2531000	$0.2211000
2024-06-12	$0.2498000	$0.2578000	$0.2752000	$0.2409000
2024-06-13	$0.2578000	$0.2374000	$0.2619000	$0.2268000
2024-06-14	$0.2374000	$0.2158000	$0.2545000	$0.1999000
2024-06-15	$0.2158000	$0.2276000	$0.2310000	$0.2091000
2024-06-16	$0.2276000	$0.2150000	$0.2276000	$0.2010000
2024-06-17	$0.2150000	$0.1999000	$0.2161000	$0.1999000
2024-06-18	$0.1999000	$0.2115000	$0.2187000	$0.1765000
2024-06-19	$0.2115000	$0.2412000	$0.2437000	$0.2094000
2024-06-20	$0.2412000	$0.2431000	$0.2630000	$0.2367000
2024-06-21	$0.2431000	$0.2319000	$0.2640000	$0.2138000
2024-06-22	$0.2319000	$0.2286000	$0.2498000	$0.2221000
2024-06-23	$0.2286000	$0.2153000	$0.2597000	$0.2084000
2024-06-24	$0.2153000	$0.2211000	$0.2334000	$0.1990000
2024-06-25	$0.2211000	$0.2211000	$0.2211000	$0.2211000