LEND Coin Values LEND
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-23 | $0.4732000 | $0.7577000 | $0.7057000 | $0.4717000 |
2023-02-09 | $0.6461000 | $1.04 | $0.9587000 | $0.6461000 |
2023-02-10 | $0.6137000 | $0.9838000 | $0.9103000 | $0.6136000 |
2023-02-11 | $0.6088000 | $0.9759000 | $0.9030000 | $0.6086000 |
2023-02-12 | $0.6152000 | $0.9865000 | $0.9127000 | $0.6152000 |
2023-02-13 | $0.6132000 | $0.9830000 | $0.9095000 | $0.6130000 |
2023-02-14 | $0.6131000 | $0.9830000 | $0.9095000 | $0.6130000 |
2023-02-15 | $0.6249000 | $1.00 | $0.9270000 | $0.6247000 |
2023-02-16 | $0.6847000 | $1.10 | $1.02 | $0.6846000 |
2023-02-17 | $0.6623000 | $1.06 | $0.9830000 | $0.6620000 |
2023-02-18 | $0.6916000 | $1.11 | $1.03 | $0.6913000 |
2023-02-19 | $0.6933000 | $1.11 | $1.03 | $0.6932000 |
2023-02-20 | $0.6835000 | $1.10 | $1.01 | $0.6831000 |
2023-02-21 | $0.6989000 | $1.12 | $1.04 | $0.6989000 |
2023-02-22 | $0.6880000 | $1.10 | $1.02 | $0.6880000 |
2023-02-23 | $0.6806000 | $1.09 | $1.01 | $0.6806000 |
2023-02-24 | $0.6737000 | $1.08 | $1.00 | $0.6737000 |
2023-02-25 | $0.6526000 | $1.05 | $0.9680000 | $0.6524000 |
2023-02-26 | $0.6519000 | $1.05 | $0.9671000 | $0.6519000 |
2023-02-27 | $0.6629000 | $1.06 | $0.9835000 | $0.6629000 |
2023-02-28 | $0.6610000 | $1.06 | $0.9806000 | $0.6607000 |
2023-03-01 | $0.6510000 | $1.04 | $0.9659000 | $0.6510000 |
2023-03-02 | $0.6652000 | $1.07 | $0.9868000 | $0.6651000 |
2023-03-03 | $0.6604000 | $1.06 | $0.9798000 | $0.6604000 |
2023-03-04 | $0.6293000 | $1.01 | $0.9334000 | $0.6289000 |
2023-03-05 | $0.6290000 | $1.01 | $0.9330000 | $0.6289000 |
2023-03-06 | $0.6313000 | $1.01 | $0.9364000 | $0.6310000 |
2023-03-07 | $0.6306000 | $1.01 | $0.9357000 | $0.6306000 |
2023-03-08 | $0.6247000 | $1.00 | $0.9267000 | $0.6247000 |
2023-03-09 | $0.6108000 | $0.9792000 | $0.9061000 | $0.6107000 |
2023-03-10 | $0.5732000 | $0.9189000 | $0.8503000 | $0.5730000 |
2023-03-11 | $0.5687000 | $0.9116000 | $0.8435000 | $0.5685000 |
2023-03-12 | $0.5800000 | $0.9298000 | $0.8604000 | $0.5798000 |
2023-03-13 | $0.6241000 | $1.00 | $0.9288000 | $0.6240000 |
2023-03-14 | $0.6812000 | $1.09 | $1.01 | $0.6811000 |
2023-03-15 | $0.6967000 | $1.12 | $1.03 | $0.6964000 |
2023-03-16 | $0.6857000 | $1.10 | $1.02 | $0.6855000 |
2023-03-17 | $0.7049000 | $1.13 | $1.05 | $0.7048000 |
2023-03-18 | $0.7722000 | $1.24 | $1.15 | $0.7722000 |
2023-03-19 | $0.7590000 | $1.22 | $1.13 | $0.7590000 |
2023-03-20 | $0.7890000 | $1.27 | $1.17 | $0.7890000 |
2023-03-21 | $0.7825000 | $1.26 | $1.16 | $0.7824000 |
2023-03-22 | $0.7932000 | $1.27 | $1.18 | $0.7928000 |
2023-03-23 | $0.7687000 | $1.23 | $1.14 | $0.7686000 |
2023-03-24 | $0.7976000 | $1.28 | $1.18 | $0.7975000 |
2023-03-25 | $0.7736000 | $1.24 | $1.15 | $0.7734000 |
2023-03-26 | $0.7737000 | $1.24 | $1.15 | $0.7736000 |
2023-03-27 | $0.7878000 | $1.26 | $1.17 | $0.7878000 |
2023-03-28 | $0.7639000 | $1.23 | $1.13 | $0.7637000 |
2023-03-29 | $0.7675000 | $1.23 | $1.14 | $0.7675000 |
2023-03-30 | $0.7979000 | $1.28 | $1.18 | $0.7978000 |
2023-03-31 | $0.7890000 | $1.27 | $1.17 | $0.7888000 |
2023-04-01 | $0.8014000 | $1.29 | $1.19 | $0.8012000 |
2023-04-02 | $0.8010000 | $1.29 | $1.19 | $0.8010000 |
2023-04-03 | $0.7932000 | $1.27 | $1.18 | $0.7931000 |
2023-04-07 | $0.7892000 | $1.27 | $1.17 | $0.7892000 |
2023-04-08 | $0.7854000 | $1.26 | $1.17 | $0.7854000 |
2023-04-09 | $0.7866000 | $1.26 | $1.17 | $0.7862000 |
2023-04-10 | $0.7975000 | $1.28 | $1.18 | $0.7975000 |
2023-04-11 | $0.8345000 | $1.34 | $1.24 | $0.8345000 |
2023-04-12 | $0.8506000 | $1.36 | $1.26 | $0.8505000 |
2023-04-13 | $0.8415000 | $1.35 | $1.25 | $0.8415000 |
2023-04-14 | $0.8556000 | $1.37 | $1.27 | $0.8556000 |
2023-04-15 | $0.8581000 | $1.38 | $1.27 | $0.8580000 |
2023-04-16 | $0.8532000 | $1.37 | $1.27 | $0.8531000 |
2023-04-17 | $0.8533000 | $1.37 | $1.27 | $0.8531000 |
2023-04-18 | $0.8286000 | $1.33 | $1.23 | $0.8286000 |
2023-04-19 | $0.8554000 | $1.37 | $1.27 | $0.8553000 |
2023-04-20 | $0.8112000 | $1.30 | $1.20 | $0.8106000 |
2023-04-21 | $0.7948000 | $1.27 | $1.18 | $0.7948000 |
2023-04-22 | $0.7671000 | $1.23 | $1.14 | $0.7670000 |
2023-04-23 | $0.7828000 | $1.26 | $1.16 | $0.7828000 |
2023-04-24 | $0.7766000 | $1.25 | $1.15 | $0.7764000 |
2023-04-25 | $0.7744000 | $1.24 | $1.15 | $0.7744000 |
2023-04-26 | $0.7966000 | $1.28 | $1.18 | $0.7966000 |
2023-04-27 | $0.8001000 | $1.28 | $1.19 | $0.7998000 |
2023-04-28 | $0.8297000 | $1.33 | $1.23 | $0.8297000 |
2023-04-29 | $0.8256000 | $1.32 | $1.23 | $0.8256000 |
2023-04-30 | $0.8231000 | $1.32 | $1.22 | $0.8230000 |
2023-05-01 | $0.8227000 | $1.32 | $1.22 | $0.8227000 |
2023-05-02 | $0.7903000 | $1.27 | $1.17 | $0.7896000 |
2023-05-03 | $0.8075000 | $1.30 | $1.20 | $0.8074000 |
2023-05-04 | $0.8172000 | $1.31 | $1.21 | $0.8172000 |
2023-05-05 | $0.8123000 | $1.30 | $1.21 | $0.8123000 |
2023-05-06 | $0.8316000 | $1.33 | $1.23 | $0.8309000 |
2023-05-07 | $0.8144000 | $1.31 | $1.21 | $0.8144000 |
2023-05-08 | $0.8041000 | $1.29 | $1.19 | $0.8033000 |
2023-05-09 | $0.7816000 | $1.25 | $1.16 | $0.7814000 |
2023-05-10 | $0.7789000 | $1.25 | $1.16 | $0.7789000 |
2023-05-11 | $0.7775000 | $1.25 | $1.15 | $0.7774000 |
2023-05-13 | $0.7544000 | $1.21 | $1.12 | $0.7543000 |
2023-05-14 | $0.7539000 | $1.21 | $1.12 | $0.7538000 |
2023-05-15 | $0.7579000 | $1.22 | $1.12 | $0.7578000 |
2023-05-16 | $0.7647000 | $1.23 | $1.14 | $0.7645000 |
2023-05-17 | $0.7608000 | $1.22 | $1.13 | $0.7608000 |
2023-05-18 | $0.7712000 | $1.24 | $1.14 | $0.7712000 |
2023-05-19 | $0.7548000 | $1.21 | $1.12 | $0.7547000 |
2023-05-20 | $0.7566000 | $1.21 | $1.12 | $0.7564000 |
2023-05-21 | $0.7631000 | $1.22 | $1.13 | $0.7631000 |
2023-05-22 | $0.7529000 | $1.21 | $1.12 | $0.7527000 |
2023-05-23 | $0.7557000 | $1.21 | $1.12 | $0.7556000 |
2023-05-24 | $0.7661000 | $1.23 | $1.14 | $0.7660000 |
2023-05-25 | $0.7408000 | $1.19 | $1.10 | $0.7406000 |
2023-05-26 | $0.7452000 | $1.20 | $1.11 | $0.7452000 |
2023-05-27 | $0.7519000 | $1.21 | $1.12 | $0.7519000 |
2023-05-28 | $0.7562000 | $1.21 | $1.12 | $0.7562000 |
2023-05-29 | $0.7901000 | $1.27 | $1.17 | $0.7901000 |
2023-05-30 | $0.7808000 | $1.25 | $1.16 | $0.7807000 |
2023-05-31 | $0.7795000 | $1.25 | $1.16 | $0.7795000 |
2023-06-01 | $0.7660000 | $1.23 | $1.14 | $0.7659000 |
2023-06-02 | $0.7549000 | $1.21 | $1.12 | $0.7547000 |
2023-06-03 | $0.7669000 | $1.23 | $1.14 | $0.7668000 |
2023-06-04 | $0.7620000 | $1.22 | $1.13 | $0.7619000 |
2023-06-05 | $0.7633000 | $1.22 | $1.13 | $0.7628000 |
2023-06-07 | $0.7672000 | $1.23 | $1.14 | $0.7672000 |
2023-06-08 | $0.7415000 | $1.19 | $1.10 | $0.7412000 |
2023-06-09 | $0.7459000 | $1.20 | $1.11 | $0.7459000 |
2023-06-10 | $0.7453000 | $1.20 | $1.11 | $0.7452000 |
2023-06-11 | $0.7276000 | $1.17 | $1.08 | $0.7271000 |
2023-06-13 | $0.7290000 | $1.17 | $1.08 | $0.7290000 |
2023-06-14 | $0.7296000 | $1.17 | $1.08 | $0.7295000 |
2023-06-15 | $0.7071000 | $1.13 | $1.05 | $0.7064000 |
2023-06-16 | $0.7197000 | $1.15 | $1.07 | $0.7191000 |
2023-06-17 | $0.7409000 | $1.19 | $1.10 | $0.7409000 |
2023-06-18 | $0.7460000 | $1.20 | $1.11 | $0.7460000 |
2023-06-19 | $0.7412000 | $1.19 | $1.10 | $0.7406000 |
2023-06-20 | $0.7552000 | $1.21 | $1.12 | $0.7549000 |
2023-06-21 | $0.7969000 | $1.28 | $1.18 | $0.7969000 |
2023-06-22 | $0.8442000 | $1.35 | $1.25 | $0.8439000 |
2023-06-23 | $0.8412000 | $1.35 | $1.25 | $0.8410000 |
2023-06-24 | $0.8639000 | $1.39 | $1.28 | $0.8636000 |
2023-06-25 | $0.8596000 | $1.38 | $1.28 | $0.8596000 |
2023-06-26 | $0.8575000 | $1.38 | $1.27 | $0.8575000 |
2023-06-27 | $0.8519000 | $1.37 | $1.26 | $0.8518000 |
2023-06-28 | $0.8638000 | $1.39 | $1.28 | $0.8637000 |
2023-06-29 | $0.8465000 | $1.36 | $1.26 | $0.8463000 |
2023-06-30 | $0.8568000 | $1.37 | $1.27 | $0.8567000 |
2023-07-01 | $0.8575000 | $1.38 | $1.27 | $0.8574000 |
2023-07-02 | $0.8608000 | $1.38 | $1.28 | $0.8608000 |
2023-07-03 | $0.8616000 | $1.38 | $1.28 | $0.8616000 |
2023-07-04 | $0.8768000 | $1.41 | $1.30 | $0.8767000 |
2023-07-05 | $0.8660000 | $1.39 | $1.29 | $0.8659000 |
2023-07-06 | $0.8584000 | $1.38 | $1.27 | $0.8579000 |
2023-07-07 | $0.8418000 | $1.35 | $1.25 | $0.8411000 |
2023-07-08 | $0.8540000 | $1.37 | $1.27 | $0.8537000 |
2023-07-09 | $0.8525000 | $1.37 | $1.27 | $0.8525000 |
2023-07-10 | $0.8490000 | $1.36 | $1.26 | $0.8490000 |
2023-07-11 | $0.8560000 | $1.37 | $1.27 | $0.8559000 |
2023-07-13 | $0.8550000 | $1.37 | $1.27 | $0.8549000 |
2023-07-14 | $0.8857000 | $1.42 | $1.31 | $0.8857000 |
2023-07-15 | $0.8535000 | $1.37 | $1.27 | $0.8532000 |
2023-07-16 | $0.8526000 | $1.37 | $1.27 | $0.8526000 |
2023-07-17 | $0.8512000 | $1.37 | $1.26 | $0.8510000 |
2023-07-18 | $0.8484000 | $1.36 | $1.26 | $0.8482000 |
2023-07-19 | $0.8404000 | $1.35 | $1.25 | $0.8403000 |
2023-07-20 | $0.8419000 | $1.35 | $1.25 | $0.8416000 |
2023-07-21 | $0.8388000 | $1.35 | $1.24 | $0.8388000 |
2023-07-22 | $0.8417000 | $1.35 | $1.25 | $0.8416000 |
2023-07-23 | $0.8383000 | $1.35 | $1.24 | $0.8382000 |
2023-07-24 | $0.8466000 | $1.36 | $1.26 | $0.8466000 |
2023-07-25 | $0.8211000 | $1.32 | $1.22 | $0.8209000 |
2023-07-26 | $0.8224000 | $1.32 | $1.22 | $0.8224000 |
2023-07-27 | $0.8259000 | $1.32 | $1.23 | $0.8259000 |
2023-07-28 | $0.8222000 | $1.32 | $1.22 | $0.8221000 |
2023-07-29 | $0.8250000 | $1.32 | $1.22 | $0.8249000 |
2023-07-30 | $0.8262000 | $1.33 | $1.23 | $0.8261000 |
2023-07-31 | $0.8240000 | $1.32 | $1.22 | $0.8240000 |
2023-08-01 | $0.8226000 | $1.32 | $1.22 | $0.8224000 |
2023-08-02 | $0.8360000 | $1.34 | $1.24 | $0.8356000 |
2023-08-03 | $0.8207000 | $1.32 | $1.22 | $0.8205000 |
2023-08-04 | $0.8211000 | $1.32 | $1.22 | $0.8205000 |
2023-08-05 | $0.8183000 | $1.31 | $1.21 | $0.8182000 |
2023-08-06 | $0.8175000 | $1.31 | $1.21 | $0.8174000 |
2023-08-07 | $0.8174000 | $1.31 | $1.21 | $0.8173000 |
2023-08-08 | $0.8212000 | $1.32 | $1.22 | $0.8212000 |
2023-08-09 | $0.8377000 | $1.34 | $1.24 | $0.8377000 |
2023-08-10 | $0.8320000 | $1.33 | $1.23 | $0.8319000 |
2023-08-11 | $0.8281000 | $1.33 | $1.23 | $0.8280000 |
2023-08-12 | $0.8274000 | $1.33 | $1.23 | $0.8274000 |
2023-08-13 | $0.8278000 | $1.33 | $1.23 | $0.8278000 |
2023-08-14 | $0.8240000 | $1.32 | $1.22 | $0.8237000 |
2023-08-16 | $0.8209000 | $1.32 | $1.22 | $0.8208000 |
2023-08-17 | $0.8077000 | $1.30 | $1.20 | $0.8073000 |
2023-08-18 | $0.7495000 | $1.20 | $1.11 | $0.7485000 |
2023-08-19 | $0.7330000 | $1.18 | $1.09 | $0.7329000 |
2023-08-20 | $0.7343000 | $1.18 | $1.09 | $0.7340000 |
2023-08-21 | $0.7370000 | $1.18 | $1.09 | $0.7370000 |
2023-08-22 | $0.7352000 | $1.18 | $1.09 | $0.7352000 |
2023-08-23 | $0.7328000 | $1.18 | $1.09 | $0.7328000 |
2023-08-24 | $0.7438000 | $1.19 | $1.10 | $0.7437000 |
2023-08-25 | $0.7363000 | $1.18 | $1.09 | $0.7363000 |
2023-08-26 | $0.7331000 | $1.18 | $1.09 | $0.7331000 |
2023-08-27 | $0.7319000 | $1.17 | $1.09 | $0.7318000 |
2023-08-28 | $0.7342000 | $1.18 | $1.09 | $0.7341000 |
2023-08-29 | $0.7346000 | $1.18 | $1.09 | $0.7346000 |
2023-08-30 | $0.7802000 | $1.25 | $1.16 | $0.7800000 |
2023-08-31 | $0.7684000 | $1.23 | $1.14 | $0.7682000 |
2023-09-01 | $0.7298000 | $1.17 | $1.08 | $0.7296000 |
2023-09-02 | $0.7260000 | $1.16 | $1.08 | $0.7260000 |
2023-09-03 | $0.7279000 | $1.17 | $1.08 | $0.7278000 |
2023-09-04 | $0.7308000 | $1.17 | $1.08 | $0.7308000 |
2023-09-05 | $0.7265000 | $1.17 | $1.08 | $0.7265000 |
2023-09-06 | $0.7256000 | $1.16 | $1.08 | $0.7255000 |
2023-09-07 | $0.7247000 | $1.16 | $1.08 | $0.7246000 |
2023-09-08 | $0.7391000 | $1.19 | $1.10 | $0.7389000 |
2023-09-09 | $0.7290000 | $1.17 | $1.08 | $0.7290000 |
2023-09-10 | $0.7288000 | $1.17 | $1.08 | $0.7288000 |
2023-09-11 | $0.7270000 | $1.17 | $1.08 | $0.7269000 |
2023-09-12 | $0.7080000 | $1.14 | $1.05 | $0.7078000 |
2023-09-13 | $0.7272000 | $1.17 | $1.08 | $0.7270000 |
2023-09-14 | $0.7380000 | $1.18 | $1.10 | $0.7379000 |
2023-09-15 | $0.7466000 | $1.20 | $1.11 | $0.7463000 |
2023-09-16 | $0.7487000 | $1.20 | $1.11 | $0.7487000 |
2023-09-17 | $0.7477000 | $1.20 | $1.11 | $0.7476000 |
2023-09-18 | $0.7467000 | $1.20 | $1.11 | $0.7466000 |
2023-09-19 | $0.7533000 | $1.21 | $1.12 | $0.7531000 |
2023-09-20 | $0.7659000 | $1.23 | $1.14 | $0.7656000 |
2023-09-21 | $0.7633000 | $1.22 | $1.13 | $0.7632000 |
2023-09-22 | $0.7476000 | $1.20 | $1.11 | $0.7475000 |
2023-09-23 | $0.7480000 | $1.20 | $1.11 | $0.7479000 |
2023-09-24 | $0.7481000 | $1.20 | $1.11 | $0.7481000 |
2023-09-25 | $0.7390000 | $1.18 | $1.10 | $0.7381000 |
2023-09-26 | $0.7400000 | $1.19 | $1.10 | $0.7400000 |
2023-10-05 | $0.7822000 | $1.25 | $1.16 | $0.7816000 |
2023-10-06 | $0.7714000 | $1.24 | $1.15 | $0.7713000 |
2023-10-07 | $0.7864000 | $1.26 | $1.17 | $0.7864000 |
2023-10-09 | $0.7860000 | $1.26 | $1.17 | $0.7860000 |
2023-10-10 | $0.7766000 | $1.25 | $1.15 | $0.7765000 |
2023-10-11 | $0.7709000 | $1.24 | $1.14 | $0.7708000 |
2023-10-12 | $0.7562000 | $1.21 | $1.12 | $0.7557000 |
2023-10-13 | $0.7529000 | $1.21 | $1.12 | $0.7527000 |
2023-10-14 | $0.7559000 | $1.21 | $1.12 | $0.7557000 |
2023-10-15 | $0.7557000 | $1.21 | $1.12 | $0.7557000 |
2023-10-16 | $0.7647000 | $1.23 | $1.13 | $0.7639000 |
2023-10-17 | $0.8024000 | $1.29 | $1.19 | $0.8024000 |
2023-10-18 | $0.7994000 | $1.28 | $1.19 | $0.7993000 |
2023-10-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
Pair | Exchange |
---|---|
LEND/BTC | aax |
LEND/USDT | aax |
LEND/BTC | abcc |
LEND/ETH | abcc |
LEND/BTC | bibox |
LEND/ETH | bibox |
LEND/USDT | bibox |
LEND/BTC | bilaxy |
LEND/BKRW | binance |
LEND/BTC | binance |
LEND/BUSD | binance |
LEND/ETH | binance |
LEND/USDT | binance |
LEND/ETH | bitcoincom |
LEND/USDT | bitz |
LEND/USDT | bkex |
LEND/BTC | bleutrade |
LEND/DOGE | bleutrade |
LEND/ETH | bleutrade |
LEND/USDT | bleutrade |
LEND/USDT | bw |
LEND/USDT | coinbene |
LEND/BTC | coindeal |
LEND/BTC | coinex |
LEND/ETH | coinex |
LEND/USDT | coinex |
LEND/ETH | etherdelta |
LEND/ETH | ethermium |
LEND/ETH | extstock |
LEND/USD | ftx |
LEND/USDT | ftx |
LEND/ETH | gateio |
LEND/USDT | gateio |
LEND/BTC | hitbtc |
LEND/ETH | hitbtc |
LEND/BTC | huobikorea |
LEND/ETH | huobikorea |
LEND/USDT | huobikorea |
LEND/BTC | huobipro |
LEND/ETH | huobipro |
LEND/USDT | huobipro |
LEND/ETH | idex |
LEND/IDR | indodax |
LEND/BTC | kucoin |
LEND/ETH | kucoin |
LEND/USDT | kucoin |
LEND/USDT | lbank |
LEND/BTC | okex |
LEND/ETH | okex |
LEND/USDT | okex |
LEND/BTC | poloniex |
LEND/USDT | poloniex |
LEND/WETH | sushiswap |
LEND/ETH | switcheo |
LEND/USDT | tokok |
LEND/ETH | uniswap |
LEND/USDC | uniswapv2 |
LEND/WETH | uniswapv2 |
LEND/BTC | yobit |
LEND/DOGE | yobit |
LEND/ETH | yobit |
LEND/RUR | yobit |
LEND/USD | yobit |
LEND/WAVES | yobit |
LEND/USDT | zb |
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Sorry, detailed technology about Aave is not currently available
Sorry, detailed features about Aave is not currently available