Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-01 | $1.79 | $1.83 | $1.85 | $1.79 |
2023-10-02 | $1.83 | $1.81 | $1.87 | $1.79 |
2023-10-03 | $1.81 | $1.77 | $1.82 | $1.76 |
2023-10-04 | $1.77 | $1.79 | $1.83 | $1.74 |
2023-10-05 | $1.79 | $1.79 | $1.91 | $1.75 |
2023-10-06 | $1.79 | $1.81 | $1.88 | $1.78 |
2023-10-07 | $1.81 | $1.81 | $1.81 | $1.81 |
2023-10-08 | $1.93 | $1.83 | $1.99 | $1.80 |
2023-10-09 | $1.83 | $1.74 | $1.82 | $1.73 |
2023-10-10 | $1.74 | $1.76 | $1.88 | $1.73 |
2023-10-11 | $1.76 | $1.76 | $1.80 | $1.74 |
2023-10-12 | $1.76 | $1.74 | $1.79 | $1.72 |
2023-10-13 | $1.74 | $1.74 | $1.78 | $1.73 |
2023-10-14 | $1.74 | $1.76 | $1.77 | $1.73 |
2023-10-15 | $1.76 | $1.75 | $1.77 | $1.74 |
2023-10-16 | $1.75 | $1.76 | $1.78 | $1.75 |
2023-10-17 | $1.76 | $1.78 | $1.78 | $1.75 |
2023-10-18 | $1.78 | $1.74 | $1.79 | $1.74 |
2023-10-19 | $1.74 | $1.75 | $1.77 | $1.74 |
2023-10-20 | $1.75 | $1.75 | $1.77 | $1.74 |
2023-10-21 | $1.75 | $1.77 | $1.79 | $1.75 |
2023-10-22 | $1.77 | $1.78 | $1.81 | $1.76 |
2023-10-23 | $1.78 | $1.80 | $1.81 | $1.75 |
2023-10-24 | $1.80 | $1.80 | $1.86 | $1.77 |
2023-10-25 | $1.80 | $1.82 | $1.85 | $1.78 |
2023-10-26 | $1.82 | $1.84 | $1.89 | $1.79 |
2023-10-27 | $1.84 | $1.87 | $1.95 | $1.81 |
2023-10-28 | $1.87 | $1.88 | $1.90 | $1.85 |
2023-10-29 | $1.88 | $1.87 | $1.89 | $1.86 |
2023-10-30 | $1.87 | $1.89 | $1.90 | $1.85 |
2023-10-31 | $1.89 | $1.87 | $1.93 | $1.83 |
2023-11-01 | $1.87 | $1.90 | $1.91 | $1.85 |
2023-11-02 | $1.90 | $1.89 | $1.91 | $1.86 |
2023-11-03 | $1.89 | $1.90 | $1.91 | $1.86 |
2023-11-04 | $1.90 | $1.90 | $1.92 | $1.88 |
2023-11-05 | $1.90 | $1.92 | $1.93 | $1.88 |
2023-11-06 | $1.92 | $1.97 | $2.02 | $1.90 |
2023-11-07 | $1.97 | $1.93 | $1.97 | $1.92 |
2023-11-08 | $1.93 | $1.92 | $1.95 | $1.90 |
2023-11-09 | $1.92 | $1.90 | $1.96 | $1.85 |
2023-11-10 | $1.90 | $1.91 | $1.91 | $1.90 |
2023-12-24 | $1.93 | $1.93 | $1.96 | $1.90 |
2023-12-25 | $1.93 | $2.03 | $2.04 | $1.91 |
2023-12-26 | $2.03 | $2.07 | $2.09 | $1.94 |
2023-12-27 | $2.07 | $2.07 | $2.23 | $2.00 |
2023-12-28 | $2.07 | $2.07 | $2.18 | $2.01 |
2023-12-29 | $2.07 | $2.00 | $2.12 | $1.98 |
2023-12-30 | $2.00 | $1.97 | $2.02 | $1.96 |
2023-12-31 | $1.97 | $1.92 | $1.99 | $1.90 |
2024-01-01 | $1.92 | $2.03 | $2.07 | $1.91 |
2024-01-02 | $2.03 | $2.05 | $2.08 | $1.98 |
2024-01-03 | $2.05 | $1.91 | $2.06 | $1.88 |
2024-01-04 | $1.91 | $1.94 | $1.98 | $1.88 |
2024-01-05 | $1.94 | $1.98 | $2.01 | $1.91 |
2024-01-06 | $1.98 | $1.95 | $2.01 | $1.93 |
2024-01-07 | $1.95 | $1.94 | $2.01 | $1.90 |
2024-01-08 | $1.94 | $1.89 | $1.94 | $1.85 |
2024-01-09 | $1.89 | $1.85 | $1.90 | $1.81 |
2024-01-10 | $1.85 | $1.89 | $1.93 | $1.82 |
2024-01-11 | $1.89 | $1.94 | $1.96 | $1.89 |
2024-01-12 | $1.94 | $1.91 | $1.96 | $1.87 |
2024-01-13 | $1.91 | $2.01 | $2.08 | $1.89 |
2024-01-14 | $2.01 | $1.99 | $2.09 | $1.96 |
2024-01-15 | $1.99 | $1.95 | $2.08 | $1.95 |
2024-01-16 | $1.95 | $2.11 | $2.25 | $1.95 |
2024-01-17 | $2.11 | $2.08 | $2.21 | $2.04 |
2024-01-18 | $2.08 | $1.98 | $2.17 | $1.97 |
2024-01-19 | $1.98 | $2.02 | $2.12 | $1.96 |
2024-01-20 | $2.02 | $2.03 | $2.08 | $1.98 |
2024-01-21 | $2.03 | $2.02 | $2.06 | $2.01 |
2024-01-22 | $2.02 | $2.01 | $2.08 | $1.99 |
2024-01-23 | $2.01 | $2.02 | $2.08 | $1.95 |
2024-01-24 | $2.02 | $2.05 | $2.13 | $1.98 |
2024-01-25 | $2.05 | $2.03 | $2.07 | $2.00 |
2024-01-26 | $2.03 | $2.05 | $2.10 | $2.03 |
2024-01-27 | $2.05 | $2.04 | $2.06 | $2.03 |
2024-01-28 | $2.04 | $2.05 | $2.09 | $2.03 |
2024-01-29 | $2.05 | $2.05 | $2.10 | $2.04 |
2024-01-30 | $2.05 | $2.07 | $2.16 | $2.03 |
2024-01-31 | $2.07 | $2.04 | $2.10 | $2.03 |
2024-02-01 | $2.04 | $2.05 | $2.05 | $2.01 |
2024-02-02 | $2.05 | $2.02 | $2.06 | $2.02 |
2024-02-03 | $2.02 | $2.01 | $2.04 | $2.00 |
2024-02-04 | $2.01 | $2.01 | $2.03 | $2.00 |
2024-02-05 | $2.01 | $1.99 | $2.02 | $1.97 |
2024-02-06 | $1.99 | $1.99 | $2.01 | $1.98 |
2024-02-07 | $1.99 | $2.01 | $2.02 | $1.98 |
2024-02-08 | $2.01 | $2.00 | $2.04 | $2.00 |
2024-02-09 | $2.00 | $2.04 | $2.05 | $2.00 |
2024-02-10 | $2.04 | $2.06 | $2.07 | $2.02 |
2024-02-11 | $2.06 | $2.06 | $2.09 | $2.05 |
2024-02-12 | $2.06 | $2.06 | $2.08 | $2.02 |
2024-02-13 | $2.06 | $2.09 | $2.14 | $2.04 |
2024-02-14 | $2.09 | $2.10 | $2.14 | $2.08 |
2024-02-15 | $2.10 | $2.14 | $2.15 | $2.08 |
2024-02-16 | $2.14 | $2.18 | $2.20 | $2.11 |
2024-02-17 | $2.18 | $2.19 | $2.19 | $2.18 |
2024-02-18 | $2.19 | $2.18 | $2.21 | $2.16 |
2024-02-19 | $2.18 | $2.26 | $2.26 | $2.15 |
2024-02-20 | $2.26 | $2.24 | $2.32 | $2.17 |
2024-02-21 | $2.24 | $2.20 | $2.25 | $2.15 |
2024-02-22 | $2.20 | $2.21 | $2.29 | $2.15 |
2024-02-23 | $2.21 | $2.25 | $2.31 | $2.19 |
2024-02-24 | $2.25 | $2.27 | $2.29 | $2.22 |
2024-02-25 | $2.27 | $2.25 | $2.30 | $2.24 |
2024-02-26 | $2.25 | $2.27 | $2.29 | $2.22 |
2024-02-27 | $2.27 | $2.30 | $2.32 | $2.27 |
2024-02-28 | $2.30 | $2.33 | $2.42 | $2.30 |
2024-02-29 | $2.33 | $2.36 | $2.40 | $2.31 |
2024-03-01 | $2.36 | $2.52 | $2.54 | $2.36 |
2024-03-02 | $2.52 | $2.65 | $2.99 | $2.47 |
2024-03-03 | $2.65 | $2.56 | $2.72 | $2.50 |
2024-03-04 | $2.56 | $2.54 | $2.59 | $2.48 |
2024-03-05 | $2.54 | $2.45 | $2.60 | $2.39 |
2024-03-06 | $2.45 | $2.53 | $2.53 | $2.39 |
2024-03-07 | $2.53 | $2.59 | $2.59 | $2.47 |
2024-03-08 | $2.59 | $2.69 | $2.79 | $2.56 |
2024-03-09 | $2.69 | $2.69 | $2.70 | $2.69 |
2024-03-10 | $2.70 | $2.58 | $2.70 | $2.53 |
2024-03-11 | $2.58 | $2.67 | $2.68 | $2.51 |
2024-03-12 | $2.67 | $2.75 | $2.76 | $2.62 |
2024-03-13 | $2.75 | $2.79 | $2.84 | $2.71 |
2024-03-14 | $2.79 | $2.84 | $2.91 | $2.72 |
2024-03-15 | $2.84 | $2.81 | $3.00 | $2.68 |
2024-03-16 | $2.81 | $2.58 | $2.84 | $2.54 |
2024-03-17 | $2.58 | $2.61 | $2.67 | $2.45 |
2024-03-18 | $2.61 | $2.51 | $2.66 | $2.46 |
2024-03-19 | $2.51 | $2.29 | $2.52 | $2.24 |
2024-03-20 | $2.29 | $2.45 | $2.46 | $2.24 |
2024-03-21 | $2.45 | $2.47 | $2.50 | $2.39 |
2024-03-22 | $2.47 | $2.58 | $2.59 | $2.41 |
2024-03-23 | $2.58 | $2.59 | $2.68 | $2.55 |
2024-03-24 | $2.59 | $2.71 | $2.73 | $2.58 |
2024-03-25 | $2.71 | $2.78 | $2.80 | $2.70 |
2024-03-26 | $2.78 | $2.82 | $2.86 | $2.76 |
2024-03-27 | $2.82 | $2.69 | $2.88 | $2.64 |
2024-03-28 | $2.69 | $2.79 | $2.83 | $2.68 |
2024-03-29 | $2.79 | $2.86 | $2.88 | $2.73 |
2024-03-30 | $2.86 | $2.73 | $2.86 | $2.72 |
2024-03-31 | $2.73 | $2.79 | $2.83 | $2.72 |
2024-04-01 | $2.79 | $2.64 | $2.80 | $2.54 |
2024-04-02 | $2.64 | $2.53 | $2.66 | $2.46 |
2024-04-03 | $2.53 | $2.63 | $2.82 | $2.47 |
2024-04-04 | $2.63 | $2.76 | $3.03 | $2.61 |
2024-04-05 | $2.76 | $2.94 | $3.28 | $2.67 |
2024-04-06 | $2.94 | $2.92 | $3.04 | $2.81 |
2024-04-07 | $2.92 | $2.98 | $3.02 | $2.84 |
2024-04-08 | $2.98 | $2.91 | $3.04 | $2.90 |
2024-04-09 | $2.91 | $2.80 | $2.96 | $2.78 |
2024-04-10 | $2.80 | $3.00 | $3.25 | $2.73 |
2024-04-11 | $3.00 | $2.93 | $3.19 | $2.89 |
2024-04-12 | $2.93 | $2.52 | $2.96 | $2.49 |
2024-04-13 | $2.52 | $2.23 | $2.68 | $2.06 |
2024-04-14 | $2.23 | $2.28 | $2.36 | $2.13 |
2024-04-15 | $2.28 | $2.31 | $2.49 | $2.22 |
2024-04-16 | $2.31 | $2.40 | $2.48 | $2.24 |
2024-04-17 | $2.40 | $2.37 | $2.55 | $2.27 |
2024-04-18 | $2.37 | $2.37 | $2.62 | $2.29 |
2024-04-19 | $2.37 | $2.38 | $2.42 | $2.22 |
2024-04-20 | $2.38 | $2.48 | $2.51 | $2.35 |
2024-04-21 | $2.48 | $2.44 | $2.49 | $2.37 |
2024-04-22 | $2.44 | $2.40 | $2.51 | $2.40 |
2024-04-23 | $2.40 | $2.50 | $2.57 | $2.40 |
2024-04-24 | $2.50 | $2.43 | $2.59 | $2.41 |
2024-04-25 | $2.43 | $2.38 | $2.44 | $2.33 |
2024-04-26 | $2.38 | $2.28 | $2.40 | $2.24 |
2024-04-27 | $2.28 | $2.19 | $2.29 | $2.15 |
2024-04-28 | $2.19 | $2.17 | $2.25 | $2.16 |
2024-04-29 | $2.17 | $2.19 | $2.43 | $2.15 |
2024-04-30 | $2.19 | $2.11 | $2.22 | $2.03 |
2024-05-01 | $2.11 | $2.13 | $2.13 | $2.11 |
2024-05-02 | $2.15 | $2.23 | $2.23 | $2.09 |
2024-05-03 | $2.23 | $2.28 | $2.31 | $2.20 |
2024-05-04 | $2.28 | $2.25 | $2.33 | $2.25 |
2024-05-05 | $2.25 | $2.32 | $2.34 | $2.21 |
2024-05-06 | $2.32 | $2.32 | $2.42 | $2.30 |
2024-05-07 | $2.32 | $2.29 | $2.39 | $2.28 |
2024-05-08 | $2.29 | $2.27 | $2.35 | $2.23 |
2024-05-09 | $2.27 | $2.31 | $2.36 | $2.19 |
2024-05-10 | $2.31 | $2.17 | $2.44 | $2.16 |
2024-05-11 | $2.17 | $2.17 | $2.25 | $2.16 |
2024-05-12 | $2.17 | $2.18 | $2.24 | $2.14 |
2024-05-13 | $2.18 | $2.11 | $2.20 | $2.07 |
2024-05-14 | $2.11 | $2.07 | $2.13 | $2.03 |
2024-05-15 | $2.07 | $2.23 | $2.23 | $2.04 |
2024-05-16 | $2.23 | $2.19 | $2.32 | $2.17 |
2024-05-17 | $2.19 | $2.28 | $2.31 | $2.19 |
2024-05-18 | $2.28 | $2.30 | $2.32 | $2.26 |
2024-05-19 | $2.30 | $2.23 | $2.41 | $2.22 |
2024-05-20 | $2.23 | $2.33 | $2.77 | $2.19 |
2024-05-21 | $2.33 | $2.28 | $2.36 | $2.26 |
2024-05-22 | $2.28 | $2.29 | $2.32 | $2.26 |
2024-05-23 | $2.29 | $2.25 | $2.31 | $2.17 |
2024-05-24 | $2.25 | $2.19 | $2.28 | $2.13 |
2024-05-25 | $2.19 | $2.25 | $2.30 | $2.18 |
2024-05-26 | $2.25 | $2.22 | $2.45 | $2.21 |
2024-05-27 | $2.22 | $2.21 | $2.24 | $2.18 |
2024-05-28 | $2.21 | $2.25 | $2.28 | $2.15 |
2024-05-29 | $2.25 | $2.21 | $2.26 | $2.20 |
2024-05-30 | $2.21 | $2.21 | $2.26 | $2.18 |
2024-05-31 | $2.21 | $2.26 | $2.28 | $2.18 |
2024-06-01 | $2.26 | $2.28 | $2.32 | $2.24 |
2024-06-02 | $2.28 | $2.27 | $2.32 | $2.25 |
2024-06-03 | $2.27 | $2.28 | $2.33 | $2.25 |
2024-06-04 | $2.28 | $2.29 | $2.29 | $2.27 |
2024-06-11 | $2.15 | $2.07 | $2.18 | $2.01 |
2024-06-12 | $2.07 | $2.13 | $2.18 | $2.04 |
2024-06-13 | $2.13 | $2.14 | $2.15 | $2.13 |
2024-06-20 | $1.64 | $1.69 | $1.73 | $1.63 |
2024-06-21 | $1.69 | $1.70 | $1.76 | $1.67 |
2024-06-22 | $1.70 | $1.70 | $1.71 | $1.66 |
2024-06-23 | $1.70 | $1.66 | $1.73 | $1.65 |
2024-06-24 | $1.66 | $1.72 | $1.72 | $1.60 |
2024-06-25 | $1.72 | $1.72 | $1.72 | $1.71 |
Pair | Exchange |
---|---|
ACM/BTC | binance |
ACM/BUSD | binance |
ACM/USDT | binance |
ACM/BTC | coinex |
ACM/USDT | coinex |
ACM/BTC | crex24 |
ACM/USDT | hitbtc |
ACM/TL | paribu |
ACM/TRY | paribu |
ACM/USDD | poloniex |
ACM/USDT | poloniex |
Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).
Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.
Sorry, detailed technology about AC Milan Fan Token is not currently available
Sorry, detailed features about AC Milan Fan Token is not currently available