Aidos Kuneen - Live Aidos Kuneen price and market cap

Aidos Kuneen Crypto Coin Rank 1589

Website

25,000,000 ADK

24h Vol

0 BTC

1 H

0.17 %

24 H

0.58 %

7 d

-23.63 %

Today Aidos Kuneen price in US dollars is currently 0.0233 USD, and if converted to Bitcoin is 0.00000077 BTC. A total of 25,000,000 ADK are currently circulating in the Market. Aidos Kuneen price is currently experiencing a change of 0.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aidos Kuneen have been traded on Crypto Exchanges. Get Aidos Kuneen's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aidos Kuneen

Symbol

ADK

Algorithm

IMesh

BTC Price

0.00000077 BTC

BTC Market

19 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

25,000,000 ADK

0.17 %

24h

0.58 %

-23.63 %

Twitter

Aidos Kuneen

Website

Aidos Kuneen

ADK Charts

ADK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.03	$1.03	$1.03	$1.03
2023-02-09	$1.03	$1.03	$1.03	$1.03
2023-02-10	$0.1527000	$0.1526000	$0.1527000	$0.1524000
2023-02-11	$1.03	$1.03	$1.03	$1.03
2023-02-12	$1.03	$1.03	$1.03	$1.03
2023-02-13	$1.03	$1.03	$1.03	$1.03
2023-02-14	$1.03	$1.03	$1.03	$1.03
2023-02-15	$1.03	$1.03	$1.03	$1.03
2023-02-16	$1.03	$1.03	$1.03	$1.03
2023-02-17	$1.03	$1.03	$1.03	$1.03
2023-02-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-19	$1.03	$1.03	$1.03	$1.03
2023-02-20	$1.03	$1.03	$1.03	$1.03
2023-02-21	$1.03	$1.03	$1.03	$1.03
2023-02-22	$1.03	$1.03	$1.03	$1.03
2023-02-23	$0.1693000	$0.1694000	$0.1694000	$0.1693000
2023-02-24	$1.03	$1.03	$1.03	$1.03
2023-02-25	$1.03	$1.03	$1.03	$1.03
2023-02-26	$0.1622000	$0.1649000	$0.1649000	$0.1649000
2023-02-27	$1.03	$1.03	$1.03	$1.03
2023-02-28	$1.03	$1.03	$1.03	$1.03
2023-03-01	$1.03	$1.03	$1.03	$1.03
2023-03-02	$1.03	$1.03	$1.03	$1.03
2023-03-03	$0.1000000	$0.0812	$0.1000000	$0.0812
2023-03-04	$0.1565000	$0.1564000	$0.1565000	$0.1564000
2023-03-05	$1.03	$1.03	$1.03	$1.03
2023-03-06	$0.1570000	$0.2064000	$0.2064000	$0.1569000
2023-03-07	$1.03	$1.03	$1.03	$1.03
2023-03-08	$0.2045000	$0.1520000	$0.1999000	$0.1520000
2023-03-09	$1.03	$1.03	$1.03	$1.03
2023-03-10	$0.1426000	$0.1424000	$0.1426000	$0.1424000
2023-03-11	$0.0815	$0.0603	$0.0819	$0.0603
2023-03-12	$1.03	$1.03	$1.03	$1.03
2023-03-13	$1.03	$1.03	$1.03	$1.03
2023-03-14	$0.1694000	$0.1693000	$0.1697000	$0.1693000
2023-03-15	$1.03	$1.03	$1.03	$1.03
2023-03-16	$1.03	$1.03	$1.03	$1.03
2023-03-17	$0.1754000	$0.1753000	$0.1754000	$0.1751000
2023-03-18	$1.03	$1.03	$1.03	$1.03
2023-03-19	$1.03	$1.03	$1.03	$1.03
2023-03-20	$0.1963000	$0.1964000	$0.1968000	$0.1963000
2023-03-21	$0.0601	$0.0590	$0.0600	$0.0590
2023-03-22	$0.1973000	$0.1645000	$0.1912000	$0.1645000
2023-03-23	$1.03	$1.03	$1.03	$1.03
2023-03-24	$1.03	$1.03	$1.03	$1.03
2023-03-25	$1.03	$1.03	$1.03	$1.03
2023-03-26	$1.03	$1.03	$1.03	$1.03
2023-03-27	$1.03	$1.03	$1.03	$1.03
2023-03-28	$1.03	$1.03	$1.03	$1.03
2023-03-29	$1.03	$1.03	$1.03	$1.03
2023-03-30	$0.1707000	$0.1706000	$0.1708000	$0.1706000
2023-03-31	$1.03	$1.03	$1.03	$1.03
2023-04-01	$1.03	$1.03	$1.03	$1.03
2023-04-02	$1.03	$1.03	$1.03	$1.03
2023-04-03	$0.1697000	$0.1696000	$0.1697000	$0.1696000
2023-04-06	$1.03	$1.03	$1.03	$1.03
2023-04-07	$1.03	$1.03	$1.03	$1.03
2023-04-08	$0.1396000	$0.0847	$0.1398000	$0.0847
2023-04-09	$0.0847	$0.1698000	$0.1698000	$0.0859
2023-04-10	$0.1698000	$0.1697000	$0.1698000	$0.1696000
2023-04-11	$1.03	$1.03	$1.03	$1.03
2023-04-12	$0.1811000	$0.1813000	$0.1814000	$0.1810000
2023-04-13	$1.03	$1.03	$1.03	$1.03
2023-04-14	$1.03	$1.03	$1.03	$1.03
2023-04-15	$1.03	$1.03	$1.03	$1.03
2023-04-16	$0.1816000	$0.1816000	$0.1816000	$0.1816000
2023-04-17	$1.03	$1.03	$1.03	$1.03
2023-04-18	$1.03	$1.03	$1.03	$1.03
2023-04-19	$1.03	$1.03	$1.03	$1.03
2023-04-20	$0.1727000	$0.1727000	$0.1727000	$0.1725000
2023-04-22	$1.03	$1.03	$1.03	$1.03
2023-04-23	$1.03	$1.03	$1.03	$1.03
2023-04-24	$1.03	$1.03	$1.03	$1.03
2023-04-25	$1.03	$1.03	$1.03	$1.03
2023-04-26	$1.03	$1.03	$1.03	$1.03
2023-04-27	$0.0589	$0.007100	$0.0589	$0.007100
2023-04-28	$1.03	$1.03	$1.03	$1.03
2023-04-29	$1.03	$1.03	$1.03	$1.03
2023-04-30	$0.1752000	$0.1752000	$0.1752000	$0.1752000
2023-05-06	$1.03	$1.03	$1.03	$1.03
2023-05-07	$1.03	$1.03	$1.03	$1.03
2023-05-08	$0.1712000	$0.0330600	$0.1664000	$0.0330600
2023-05-09	$1.03	$1.03	$1.03	$1.03
2023-05-10	$0.0329400	$0.0329400	$0.0329500	$0.0329300
2023-05-18	$1.03	$1.03	$1.03	$1.03
2023-05-19	$0.0319200	$0.0319300	$0.0319400	$0.0319000
2023-06-01	$1.03	$1.03	$1.03	$1.03
2023-06-02	$1.03	$1.03	$1.03	$1.03
2023-06-03	$1.03	$1.03	$1.03	$1.03
2023-06-04	$1.03	$1.03	$1.03	$1.03
2023-06-05	$0.0322800	$0.0322300	$0.0322800	$0.0322200
2023-06-06	$1.03	$1.03	$1.03	$1.03
2023-06-07	$1.03	$1.03	$1.03	$1.03
2023-06-08	$0.0313600	$0.0371100	$0.0371100	$0.0315400
2023-06-09	$1.03	$1.03	$1.03	$1.03
2023-06-10	$1.03	$1.03	$1.03	$1.03
2023-06-11	$0.0362000	$0.0361600	$0.0362100	$0.0361600
2023-06-12	$1.03	$1.03	$1.03	$1.03
2023-06-13	$0.0362700	$0.0362700	$0.0362800	$0.0362400
2023-06-14	$0.0363000	$0.0253800	$0.0351800	$0.0253800
2023-06-15	$1.03	$1.03	$1.03	$1.03
2023-06-16	$0.0258300	$0.0265900	$0.0265900	$0.0265900
2023-06-17	$0.0265900	$0.0267800	$0.0267800	$0.0267800
2023-06-18	$0.0267800	$0.0267800	$0.0267800	$0.0267700
2023-06-30	$1.03	$1.03	$1.03	$1.03
2023-07-01	$1.03	$1.03	$1.03	$1.03
2023-07-02	$1.03	$1.03	$1.03	$1.03
2023-07-03	$1.03	$1.03	$1.03	$1.03
2023-07-04	$1.03	$1.03	$1.03	$1.03
2023-07-05	$1.03	$1.03	$1.03	$1.03
2023-07-06	$1.03	$1.03	$1.03	$1.03
2023-07-07	$1.03	$1.03	$1.03	$1.03
2023-07-08	$1.03	$1.03	$1.03	$1.03
2023-07-09	$1.03	$1.03	$1.03	$1.03
2023-07-10	$1.03	$1.03	$1.03	$1.03
2023-07-11	$0.0425900	$0.0425700	$0.0426200	$0.0425700

Markets

Pair	Exchange
ADK/BTC	aidosmarket
ADK/BTC	bithumbglobal
ADK/USDT	bithumbglobal
ADK/BTC	bittrex
ADK/BTC	coinbene
ADK/BTC	coineal
ADK/BTC	exrates
ADK/ETH	exrates
ADK/USD	exrates
ADK/BTC	fatbtc
ADK/BTC	hitbtc
ADK/BTC	idax
ADK/ETH	idax
ADK/BTC	p2pb2b
ADK/ETH	p2pb2b
ADK/USD	p2pb2b
ADK/BTC	stocksexchange
ADK/ETH	stocksexchange
ADK/EUR	stocksexchange
ADK/USD	stocksexchange

Description

Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.

Technology

Sorry, detailed technology about Aidos Kuneen is not currently available

Features

Sorry, detailed features about Aidos Kuneen is not currently available