AirDAO - Live AirDAO price and market cap

AirDAO Crypto Coin Rank 786

Website

3,032,889,929 AMB

24h Vol

30 BTC

1 H

-0.59 %

24 H

-5.31 %

7 d

-9.71 %

Today AirDAO price in US dollars is currently 0.0066 USD, and if converted to Bitcoin is 0.00000011 BTC. A total of 3,032,889,929 AMB are currently circulating in the Market. AirDAO price is currently experiencing a change of -5.31 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars AirDAO have been traded on Crypto Exchanges. Get AirDAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

AirDAO

Symbol

AMB

Algorithm

BTC Price

0.00000011 BTC

BTC Market

329 BTC

BTC 24h Vol

30 BTC

Total Coins Mined

3,032,889,929 AMB

-0.59 %

24h

-5.31 %

-9.71 %

Twitter

AirDAO

Website

AirDAO

AMB Charts

AMB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-30	$0.009721	$0.0103100	$0.0103100	$0.009742
2023-10-01	$0.0110600	$0.0114800	$0.0128800	$0.0112000
2023-10-02	$0.0114800	$0.0118300	$0.0123800	$0.0107300
2023-10-03	$0.0118300	$0.0109700	$0.0145400	$0.0101500
2023-10-04	$0.0109700	$0.009726	$0.0111200	$0.009171
2023-10-05	$0.009726	$0.009869	$0.0106900	$0.009047
2023-10-06	$0.009869	$0.0103400	$0.0109000	$0.009502
2023-10-07	$0.0103400	$0.0104200	$0.0104300	$0.0103400
2023-10-08	$0.0100700	$0.009497	$0.0111700	$0.009218
2023-10-09	$0.0117800	$0.009466	$0.0113900	$0.009466
2023-10-10	$0.009660	$0.007945	$0.009588	$0.007945
2023-10-11	$0.007945	$0.008330	$0.008599	$0.007793
2023-10-12	$0.009383	$0.008051	$0.009221	$0.008051
2023-10-13	$0.008562	$0.008059	$0.008596	$0.008059
2023-10-14	$0.008118	$0.008553	$0.008553	$0.008133
2023-10-15	$0.008593	$0.008697	$0.009512	$0.008153
2023-10-16	$0.008697	$0.009126	$0.009411	$0.008556
2023-10-17	$0.009126	$0.009091	$0.009659	$0.008523
2023-10-18	$0.009091	$0.008215	$0.009065	$0.007932
2023-10-19	$0.008381	$0.008136	$0.008402	$0.008136
2023-10-20	$0.008045	$0.008312	$0.008608	$0.008015
2023-10-21	$0.008312	$0.008678	$0.008678	$0.008379
2023-10-22	$0.008678	$0.008700	$0.009000	$0.008400
2023-10-23	$0.008700	$0.008933	$0.0099250	$0.008271
2023-10-24	$0.009044	$0.008623	$0.009140	$0.008033
2023-10-25	$0.008623	$0.008634	$0.008634	$0.008634
2023-10-26	$0.008281	$0.008198	$0.008539	$0.007856
2023-10-27	$0.008198	$0.008138	$0.008477	$0.007799
2023-10-28	$0.008138	$0.008182	$0.008523	$0.008182
2023-10-29	$0.008182	$0.008634	$0.008634	$0.008288
2023-10-30	$0.008673	$0.008615	$0.008796	$0.008615
2023-10-31	$0.008615	$0.008351	$0.008642	$0.008351
2023-11-01	$0.008351	$0.008536	$0.008758	$0.008499
2023-11-02	$0.009214	$0.008737	$0.009086	$0.008387
2023-11-03	$0.008737	$0.009030	$0.009378	$0.007988
2023-11-04	$0.008472	$0.009435	$0.009435	$0.008580
2023-11-05	$0.009435	$0.009353	$0.009618	$0.009353
2023-11-06	$0.009353	$0.009394	$0.009394	$0.009394
2023-11-07	$0.009465	$0.009210	$0.0099180	$0.008855
2023-11-08	$0.009210	$0.009266	$0.009622	$0.008910
2023-11-09	$0.009332	$0.009291	$0.0104800	$0.008654
2023-11-10	$0.008788	$0.008785	$0.008791	$0.008770
2023-12-24	$0.008309	$0.008174	$0.008605	$0.007744
2023-12-25	$0.008174	$0.008283	$0.008719	$0.008283
2023-12-26	$0.008283	$0.008503	$0.008929	$0.008078
2023-12-27	$0.008503	$0.008694	$0.009129	$0.008259
2023-12-28	$0.008694	$0.008518	$0.008944	$0.008092
2023-12-29	$0.008518	$0.008415	$0.008415	$0.007573
2023-12-30	$0.008415	$0.008008	$0.008429	$0.007586
2023-12-31	$0.008008	$0.007610	$0.008456	$0.007610
2024-01-01	$0.007610	$0.007956	$0.008398	$0.007956
2024-01-02	$0.007956	$0.008095	$0.008544	$0.007645
2024-01-03	$0.008095	$0.007285	$0.008142	$0.006857
2024-01-04	$0.007285	$0.007513	$0.007955	$0.007071
2024-01-05	$0.007513	$0.007069	$0.007510	$0.006627
2024-01-06	$0.007069	$0.006598	$0.007478	$0.006598
2024-01-07	$0.006598	$0.006593	$0.007032	$0.006153
2024-01-08	$0.006593	$0.006578	$0.007048	$0.006108
2024-01-09	$0.006578	$0.006457	$0.006457	$0.005535
2024-01-10	$0.006457	$0.007000	$0.007000	$0.006067
2024-01-11	$0.007000	$0.007417	$0.007417	$0.006489
2024-01-12	$0.007417	$0.006416	$0.006844	$0.006416
2024-01-13	$0.006416	$0.006854	$0.007283	$0.006426
2024-01-14	$0.006854	$0.007507	$0.008341	$0.006256
2024-01-15	$0.007507	$0.008073	$0.009348	$0.007224
2024-01-16	$0.008073	$0.008195	$0.008195	$0.007332
2024-01-17	$0.008195	$0.007693	$0.008120	$0.007266
2024-01-18	$0.007693	$0.007432	$0.007844	$0.007019
2024-01-19	$0.007432	$0.007076	$0.007493	$0.006660
2024-01-20	$0.007076	$0.007085	$0.007919	$0.007085
2024-01-21	$0.007085	$0.007067	$0.007898	$0.007067
2024-01-22	$0.007067	$0.007114	$0.008300	$0.006719
2024-01-23	$0.007114	$0.007577	$0.007577	$0.006779
2024-01-24	$0.007577	$0.007615	$0.008417	$0.007214
2024-01-25	$0.007615	$0.007190	$0.007589	$0.007190
2024-01-26	$0.007190	$0.007945	$0.008363	$0.007527
2024-01-27	$0.007945	$0.008004	$0.008004	$0.007582
2024-01-28	$0.008004	$0.007145	$0.007985	$0.007145
2024-01-29	$0.007145	$0.007361	$0.008227	$0.007361
2024-01-30	$0.007361	$0.007300	$0.008159	$0.007300
2024-01-31	$0.007300	$0.007234	$0.007660	$0.007234
2024-02-01	$0.007234	$0.007753	$0.007753	$0.007322
2024-02-02	$0.007753	$0.007773	$0.007773	$0.007341
2024-02-03	$0.007773	$0.007310	$0.007740	$0.007310
2024-02-04	$0.007310	$0.007237	$0.007663	$0.006811
2024-02-05	$0.007237	$0.007253	$0.007680	$0.007253
2024-02-06	$0.007253	$0.007326	$0.007326	$0.007326
2024-02-07	$0.007326	$0.007981	$0.008868	$0.007538
2024-02-08	$0.007981	$0.008155	$0.009061	$0.007702
2024-02-09	$0.008155	$0.008016	$0.008959	$0.008016
2024-02-10	$0.008016	$0.008121	$0.008598	$0.007643
2024-02-11	$0.008121	$0.008213	$0.008696	$0.007730
2024-02-12	$0.008213	$0.008490	$0.008990	$0.007991
2024-02-13	$0.008490	$0.008455	$0.008455	$0.007957
2024-02-14	$0.008455	$0.008814	$0.008814	$0.008295
2024-02-15	$0.008814	$0.008829	$0.009348	$0.008310
2024-02-16	$0.008829	$0.008346	$0.009389	$0.008346
2024-02-17	$0.008346	$0.008567	$0.008605	$0.008346
2024-02-18	$0.008784	$0.008864	$0.009385	$0.008342
2024-02-19	$0.008864	$0.009321	$0.0108700	$0.008803
2024-02-20	$0.009321	$0.008886	$0.0099310	$0.008363
2024-02-21	$0.008886	$0.008297	$0.009334	$0.008297
2024-02-22	$0.008297	$0.009227	$0.009227	$0.008202
2024-02-23	$0.009227	$0.0106600	$0.0111600	$0.008119
2024-02-24	$0.0106600	$0.009799	$0.0113500	$0.009283
2024-02-25	$0.009799	$0.009828	$0.0108600	$0.009311
2024-02-26	$0.009828	$0.0109000	$0.0114500	$0.0103600
2024-02-27	$0.0109000	$0.0102700	$0.0114100	$0.0102700
2024-02-28	$0.0102700	$0.0106300	$0.0125000	$0.0106300
2024-02-29	$0.0106300	$0.009789	$0.0110100	$0.009789
2024-03-01	$0.009789	$0.0106100	$0.0112400	$0.0099890
2024-03-02	$0.0106100	$0.0117900	$0.0117900	$0.0105500
2024-03-03	$0.0117900	$0.0132600	$0.0138900	$0.0101000
2024-03-04	$0.0132600	$0.0129800	$0.0150300	$0.0123000
2024-03-05	$0.0129800	$0.0115300	$0.0134500	$0.0108900
2024-03-06	$0.0114800	$0.0125600	$0.0125600	$0.0112400
2024-03-07	$0.0125600	$0.0160600	$0.0167300	$0.0120500
2024-03-08	$0.0160600	$0.0150200	$0.0177500	$0.0143400
2024-03-09	$0.0150200	$0.0154700	$0.0154800	$0.0150200
2024-03-10	$0.0143700	$0.0138000	$0.0144900	$0.0138000
2024-03-11	$0.0138000	$0.0137000	$0.0151400	$0.0137000
2024-03-12	$0.0137000	$0.0150000	$0.0150000	$0.0135800
2024-03-13	$0.0150000	$0.0153500	$0.0153500	$0.0138900
2024-03-14	$0.0153500	$0.0142700	$0.0149900	$0.0128500
2024-03-15	$0.0142700	$0.0166800	$0.0166800	$0.0125100
2024-03-16	$0.0166800	$0.0130500	$0.0156600	$0.0124000
2024-03-17	$0.0130500	$0.0129900	$0.0143600	$0.0129900
2024-03-18	$0.0129900	$0.0121700	$0.0135200	$0.0114900
2024-03-19	$0.0121700	$0.0111500	$0.0123800	$0.0099080
2024-03-20	$0.0111500	$0.0122100	$0.0128900	$0.0115400
2024-03-21	$0.0122100	$0.0117900	$0.0124400	$0.0111300
2024-03-22	$0.0117900	$0.0121300	$0.0127600	$0.0114900
2024-03-23	$0.0121300	$0.0121600	$0.0128000	$0.0121600
2024-03-24	$0.0121600	$0.0127700	$0.0127700	$0.0127700
2024-03-25	$0.0127700	$0.0132800	$0.0139800	$0.0125800
2024-03-26	$0.0132800	$0.0140000	$0.0140000	$0.0133000
2024-03-27	$0.0140000	$0.0131900	$0.0138900	$0.0131900
2024-03-28	$0.0131900	$0.0134500	$0.0141600	$0.0134500
2024-03-29	$0.0134500	$0.0139800	$0.0146800	$0.0132800
2024-03-30	$0.0139800	$0.0132300	$0.0146200	$0.0132300
2024-03-31	$0.0132300	$0.0142600	$0.0149800	$0.0135500
2024-04-01	$0.0142600	$0.0132400	$0.0139400	$0.0125400
2024-04-02	$0.0132400	$0.0117800	$0.0124400	$0.0117800
2024-04-03	$0.0117800	$0.0118800	$0.0125400	$0.0118800
2024-04-04	$0.0118800	$0.0123300	$0.0130200	$0.0123300
2024-04-05	$0.0123300	$0.0122100	$0.0128900	$0.0115400
2024-04-06	$0.0122100	$0.0124000	$0.0130900	$0.0124000
2024-04-07	$0.0124000	$0.0131800	$0.0138700	$0.0124800
2024-04-08	$0.0131800	$0.0136100	$0.0143300	$0.0128900
2024-04-09	$0.0136100	$0.0131300	$0.0138300	$0.0124400
2024-04-10	$0.0131300	$0.0127100	$0.0134200	$0.0120100
2024-04-11	$0.0127100	$0.0126000	$0.0126000	$0.0119000
2024-04-12	$0.0126000	$0.0100700	$0.0127600	$0.008731
2024-04-13	$0.0100700	$0.008323	$0.0102400	$0.007042
2024-04-14	$0.008323	$0.008550	$0.009207	$0.007234
2024-04-15	$0.008550	$0.008248	$0.008883	$0.008248
2024-04-16	$0.008248	$0.008297	$0.008935	$0.007659
2024-04-17	$0.008297	$0.008580	$0.008580	$0.007354
2024-04-18	$0.008580	$0.008256	$0.008892	$0.008256
2024-04-19	$0.008256	$0.008939	$0.008939	$0.008300
2024-04-20	$0.008939	$0.009097	$0.009747	$0.008447
2024-04-21	$0.009097	$0.009094	$0.009743	$0.008444
2024-04-22	$0.009094	$0.009360	$0.009360	$0.008691
2024-04-23	$0.009360	$0.009298	$0.009298	$0.008634
2024-04-24	$0.009298	$0.008997	$0.009640	$0.008354
2024-04-25	$0.008997	$0.009028	$0.009028	$0.008384
2024-04-26	$0.009028	$0.008288	$0.008925	$0.008288
2024-04-27	$0.008288	$0.008881	$0.008881	$0.008246
2024-04-28	$0.008881	$0.008204	$0.008836	$0.008204
2024-04-29	$0.008204	$0.008300	$0.008300	$0.008300
2024-04-30	$0.008300	$0.007882	$0.007882	$0.007276
2024-05-01	$0.007882	$0.007835	$0.007882	$0.007813
2024-05-02	$0.008159	$0.008863	$0.009453	$0.007681
2024-05-03	$0.008863	$0.009438	$0.009438	$0.008808
2024-05-04	$0.009438	$0.009586	$0.0108600	$0.008947
2024-05-05	$0.009586	$0.009606	$0.0102500	$0.008965
2024-05-06	$0.009606	$0.008844	$0.009475	$0.008844
2024-05-07	$0.008844	$0.008725	$0.0099720	$0.008102
2024-05-08	$0.008725	$0.008565	$0.009177	$0.007953
2024-05-09	$0.008565	$0.008831	$0.009462	$0.008831
2024-05-10	$0.008831	$0.008511	$0.009119	$0.007903
2024-05-11	$0.008511	$0.008515	$0.009123	$0.007907
2024-05-12	$0.008515	$0.008604	$0.008604	$0.007990
2024-05-13	$0.008604	$0.008181	$0.008811	$0.008181
2024-05-14	$0.008181	$0.008001	$0.008617	$0.008001
2024-05-15	$0.008001	$0.008612	$0.009274	$0.007949
2024-05-16	$0.008612	$0.008483	$0.009135	$0.007830
2024-05-17	$0.008483	$0.008717	$0.009387	$0.008717
2024-05-18	$0.008717	$0.009370	$0.009370	$0.008701
2024-05-19	$0.009370	$0.008615	$0.009278	$0.008615
2024-05-20	$0.008615	$0.009286	$0.0100000	$0.008572
2024-05-21	$0.009286	$0.009820	$0.009820	$0.009118
2024-05-22	$0.009820	$0.009677	$0.009677	$0.008986
2024-05-23	$0.009677	$0.009512	$0.009512	$0.008833
2024-05-24	$0.009512	$0.009597	$0.009597	$0.008911
2024-05-25	$0.009597	$0.009008	$0.009700	$0.009008
2024-05-26	$0.009008	$0.009588	$0.009588	$0.008903
2024-05-27	$0.009588	$0.009714	$0.009714	$0.009020
2024-05-28	$0.009714	$0.009566	$0.009566	$0.008883
2024-05-29	$0.009566	$0.009461	$0.0108100	$0.009461
2024-05-30	$0.009461	$0.008885	$0.0109400	$0.008885
2024-05-31	$0.008885	$0.0101200	$0.0108000	$0.008773
2024-06-01	$0.0101200	$0.0101600	$0.0108400	$0.009481
2024-06-02	$0.0101600	$0.0101600	$0.0108400	$0.009483
2024-06-03	$0.0101600	$0.0103200	$0.0110100	$0.009632
2024-06-04	$0.0103200	$0.0105200	$0.0105800	$0.0103200
2024-06-06	$0.0113800	$0.0106200	$0.0113200	$0.0106200
2024-06-07	$0.0106200	$0.0104500	$0.0106200	$0.0104100
2024-06-08	$0.009013	$0.008316	$0.009703	$0.008316
2024-06-09	$0.008316	$0.009053	$0.009053	$0.008357
2024-06-10	$0.009053	$0.008341	$0.009036	$0.008341
2024-06-11	$0.008341	$0.008078	$0.008752	$0.008078
2024-06-12	$0.008078	$0.008190	$0.008872	$0.008190
2024-06-13	$0.008190	$0.008009	$0.008677	$0.008009
2024-06-14	$0.008009	$0.007921	$0.008581	$0.007261
2024-06-15	$0.007921	$0.007943	$0.007943	$0.007281
2024-06-16	$0.007943	$0.007996	$0.007996	$0.007329
2024-06-17	$0.007996	$0.007313	$0.007978	$0.007313
2024-06-18	$0.007313	$0.006516	$0.007167	$0.005864
2024-06-19	$0.006516	$0.006495	$0.007145	$0.006495
2024-06-20	$0.006495	$0.007133	$0.007133	$0.006485
2024-06-21	$0.007133	$0.007053	$0.007053	$0.006412
2024-06-22	$0.007053	$0.007068	$0.007068	$0.006425
2024-06-23	$0.007068	$0.006950	$0.006950	$0.006318
2024-06-24	$0.006950	$0.007233	$0.007233	$0.006027
2024-06-25	$0.007233	$0.006938	$0.007233	$0.006929

Markets

Pair	Exchange
AMB/ETH	bilaxy
AMB/BNB	binance
AMB/BTC	binance
AMB/BUSD	binance
AMB/ETH	binance
AMB/ETH	etherdelta
AMB/ETH	ethermium
AMB/BTC	hitbtc
AMB/ETH	hitbtc
AMB/USD	hitbtc
AMB/USDT	hitbtc
AMB/ETH	idex
AMB/BTC	kucoin
AMB/ETH	kucoin
AMB/BTC	livecoin
AMB/ETH	livecoin
AMB/RUR	livecoin
AMB/USD	livecoin
AMB/BTC	nuex
AMB/BTC	p2pb2b
AMB/BTC	probit
AMB/KRW	probit
AMB/BTC	rightbtc
AMB/ETH	rightbtc
AMB/ETP	rightbtc
AMB/BTC	tokok
AMB/ETH	tokok

Description

The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

Technology

Sorry, detailed technology about AirDAO is not currently available

Features

Sorry, detailed features about AirDAO is not currently available

ICO Status

Ongoing

Token Supply

N/A

Start Date

2017-09-13

End Date

2017-10-13

Fund Raised (BTC)

106,507.34 ETH

Fund Raised (USD)

32109899

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

AMB Whitepaper

The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

Team:

Angel Versetti: CEO.
Dr Stefan Meyer: CTO.
Dr Gavin Wood: Technical Advisor (Core Architecture).
Dr Jutta Steiner: Technical Advisor (Supply Chains).
Prof Jean-Paul Sandoz: Lead Engineer.
Marek Kirejczyk: Lead Blockchain Developer.
Matthew Roberts: Lead Blockchain Developer.
Konrad Szalwinski: Lead Frontend Developer.
Prof Esther Amstad: Head of Science.
Katerina Ianishevska: Community Manager.

Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.