AKT Coin Values AKT
Market Cap:
24h Vol:
Cryptocurrencies: 15570
Markets: 82962
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15570
Cryptocurrencies52.65%
Bitcoin ShareAkash Network Crypto Coin Rank 71
237,802,171 AKT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Akash Network
Akash Network valuesUSD Price $ 5.43
$ 5.43
Akash Network BTC Price 0.00008064
0.00008064
Akash Network 24h Vol $ 36,512,375
$ 36,512,375
Akash Network Market Cap $ 1,291,510,211
$ 1,291,510,211
24h Vol
542 BTC 1 H
-0.8 %
24 H
-6.1 %
7 d
-8.07 %
Today Akash Network price in US dollars is currently
5.43
USD, and if converted to Bitcoin is
0.00008064
BTC. A total of 237,802,171 AKT are currently circulating in the Market. Akash Network price is currently experiencing a change of -6.1 %, and check here all cryptocurrency. Over the past 24 hours 0.365 M US dollars Akash Network have been traded on Crypto Exchanges. Get Akash Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Akash Network
Symbol
AKT
Algorithm
N/A
BTC Price
0.00008064 BTC
BTC Market
19,176 BTC
BTC 24h Vol
542 BTC
Total Coins Mined
237,802,171 AKT
1h
-0.8 %
24h
-6.1 %
7d
-8.07 %
Reddit
N/A
Website
N/A
Share Akash Network Price
AKT Charts
Akash Network Price Charts
AKT High/Low Price Chart
Akash Network Price High/Low Price Chart
Historical Data
Akash Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.5215000 | $0.4635000 | $0.5386000 | $0.4245000 |
| 2023-02-09 | $0.4635000 | $0.5079000 | $0.5872000 | $0.4406000 |
| 2023-02-10 | $0.5079000 | $0.5435000 | $0.5526000 | $0.5068000 |
| 2023-02-11 | $0.5435000 | $0.5494000 | $0.5494000 | $0.5294000 |
| 2023-02-12 | $0.5494000 | $0.6189000 | $0.6286000 | $0.5493000 |
| 2023-02-13 | $0.6189000 | $0.5134000 | $0.6217000 | $0.4710000 |
| 2023-02-14 | $0.5134000 | $0.5180000 | $0.5370000 | $0.5094000 |
| 2023-02-15 | $0.5180000 | $0.5462000 | $0.5482000 | $0.4920000 |
| 2023-02-16 | $0.5462000 | $0.5212000 | $0.5656000 | $0.4083000 |
| 2023-02-17 | $0.5212000 | $0.5257000 | $0.5339000 | $0.5155000 |
| 2023-02-18 | $0.5257000 | $0.5263000 | $0.5482000 | $0.5198000 |
| 2023-02-19 | $0.5263000 | $0.5535000 | $0.5674000 | $0.5252000 |
| 2023-02-20 | $0.5535000 | $0.5926000 | $0.6105000 | $0.5535000 |
| 2023-02-21 | $0.5926000 | $0.5283000 | $0.5952000 | $0.5283000 |
| 2023-02-22 | $0.5283000 | $0.5094000 | $0.5385000 | $0.5039000 |
| 2023-02-23 | $0.5111000 | $0.5111000 | $0.5112000 | $0.5110000 |
| 2023-02-24 | $0.5058000 | $0.4818000 | $0.5185000 | $0.4780000 |
| 2023-02-25 | $0.4818000 | $0.4714000 | $0.4835000 | $0.4644000 |
| 2023-02-26 | $0.4714000 | $0.5060000 | $0.5102000 | $0.4703000 |
| 2023-02-27 | $0.5060000 | $0.4796000 | $0.5060000 | $0.4749000 |
| 2023-02-28 | $0.4796000 | $0.4860000 | $0.5079000 | $0.4733000 |
| 2023-03-01 | $0.4860000 | $0.4469000 | $0.4860000 | $0.4433000 |
| 2023-03-02 | $0.4469000 | $0.4243000 | $0.4562000 | $0.4188000 |
| 2023-03-03 | $0.4243000 | $0.4136000 | $0.4264000 | $0.4077000 |
| 2023-03-04 | $0.4136000 | $0.4188000 | $0.4225000 | $0.4114000 |
| 2023-03-05 | $0.4188000 | $0.4174000 | $0.4217000 | $0.4136000 |
| 2023-03-06 | $0.4174000 | $0.4104000 | $0.4217000 | $0.4005000 |
| 2023-03-07 | $0.4104000 | $0.3977000 | $0.4124000 | $0.3917000 |
| 2023-03-08 | $0.3977000 | $0.3692000 | $0.4003000 | $0.3669000 |
| 2023-03-09 | $0.3692000 | $0.3609000 | $0.3709000 | $0.3566000 |
| 2023-03-10 | $0.3609000 | $0.3424000 | $0.3609000 | $0.3270000 |
| 2023-03-11 | $0.3424000 | $0.3032000 | $0.3462000 | $0.2732000 |
| 2023-03-12 | $0.3032000 | $0.3147000 | $0.3463000 | $0.2911000 |
| 2023-03-13 | $0.3147000 | $0.3362000 | $0.3395000 | $0.3131000 |
| 2023-03-14 | $0.3362000 | $0.3493000 | $0.3611000 | $0.3320000 |
| 2023-03-15 | $0.3493000 | $0.3373000 | $0.3554000 | $0.3187000 |
| 2023-03-16 | $0.3373000 | $0.3354000 | $0.3373000 | $0.3242000 |
| 2023-03-17 | $0.3354000 | $0.3487000 | $0.3588000 | $0.3312000 |
| 2023-03-18 | $0.3487000 | $0.3373000 | $0.3584000 | $0.3360000 |
| 2023-03-19 | $0.3373000 | $0.3469000 | $0.3551000 | $0.3346000 |
| 2023-03-20 | $0.3469000 | $0.3332000 | $0.3469000 | $0.3332000 |
| 2023-03-21 | $0.3332000 | $0.3326000 | $0.3360000 | $0.3201000 |
| 2023-03-22 | $0.3326000 | $0.3051000 | $0.3376000 | $0.3016000 |
| 2023-03-23 | $0.3051000 | $0.3031000 | $0.3200000 | $0.2967000 |
| 2023-03-24 | $0.3031000 | $0.2997000 | $0.3122000 | $0.2959000 |
| 2023-03-25 | $0.2997000 | $0.3055000 | $0.3159000 | $0.2974000 |
| 2023-03-26 | $0.3055000 | $0.3105000 | $0.3130000 | $0.3044000 |
| 2023-03-27 | $0.3105000 | $0.2951000 | $0.3105000 | $0.2936000 |
| 2023-03-28 | $0.2951000 | $0.3016000 | $0.3035000 | $0.2941000 |
| 2023-03-29 | $0.3016000 | $0.3125000 | $0.3223000 | $0.3016000 |
| 2023-03-30 | $0.3125000 | $0.3085000 | $0.3142000 | $0.3005000 |
| 2023-03-31 | $0.3085000 | $0.3181000 | $0.3183000 | $0.3042000 |
| 2023-04-01 | $0.3181000 | $0.3174000 | $0.3181000 | $0.3058000 |
| 2023-04-02 | $0.3174000 | $0.3104000 | $0.3174000 | $0.3051000 |
| 2023-04-03 | $0.3070000 | $0.3069000 | $0.3070000 | $0.3069000 |
| 2023-04-06 | $0.2959000 | $0.2932000 | $0.3021000 | $0.2912000 |
| 2023-04-07 | $0.2932000 | $0.2897000 | $0.2950000 | $0.2823000 |
| 2023-04-08 | $0.2897000 | $0.2835000 | $0.2911000 | $0.2786000 |
| 2023-04-09 | $0.2835000 | $0.2838000 | $0.2850000 | $0.2757000 |
| 2023-04-10 | $0.2838000 | $0.2885000 | $0.2942000 | $0.2804000 |
| 2023-04-11 | $0.2885000 | $0.2769000 | $0.2990000 | $0.2769000 |
| 2023-04-12 | $0.2769000 | $0.2833000 | $0.2840000 | $0.2660000 |
| 2023-04-13 | $0.2833000 | $0.3366000 | $0.3698000 | $0.2729000 |
| 2023-04-14 | $0.3366000 | $0.3589000 | $0.3683000 | $0.3334000 |
| 2023-04-15 | $0.3589000 | $0.3616000 | $0.3715000 | $0.3525000 |
| 2023-04-16 | $0.3616000 | $0.3562000 | $0.3710000 | $0.3381000 |
| 2023-04-17 | $0.3562000 | $0.3395000 | $0.3647000 | $0.3395000 |
| 2023-04-18 | $0.3395000 | $0.3331000 | $0.3437000 | $0.3271000 |
| 2023-04-19 | $0.3331000 | $0.3011000 | $0.3346000 | $0.3004000 |
| 2023-04-20 | $0.3011000 | $0.3005000 | $0.3030000 | $0.2928000 |
| 2023-04-21 | $0.3005000 | $0.2873000 | $0.3031000 | $0.2815000 |
| 2023-04-22 | $0.2873000 | $0.2864000 | $0.2898000 | $0.2820000 |
| 2023-04-23 | $0.2864000 | $0.2816000 | $0.2875000 | $0.2769000 |
| 2023-04-24 | $0.2816000 | $0.2754000 | $0.2839000 | $0.2745000 |
| 2023-04-25 | $0.2754000 | $0.2775000 | $0.2780000 | $0.2674000 |
| 2023-04-26 | $0.2775000 | $0.2861000 | $0.3010000 | $0.2766000 |
| 2023-04-27 | $0.2861000 | $0.2849000 | $0.2976000 | $0.2839000 |
| 2023-04-28 | $0.2849000 | $0.2766000 | $0.2877000 | $0.2733000 |
| 2023-04-29 | $0.2766000 | $0.2685000 | $0.2766000 | $0.2648000 |
| 2023-04-30 | $0.2685000 | $0.2633000 | $0.2738000 | $0.2627000 |
| 2023-05-01 | $0.2633000 | $0.2498000 | $0.2642000 | $0.2479000 |
| 2023-05-02 | $0.2498000 | $0.2576000 | $0.2643000 | $0.2497000 |
| 2023-05-03 | $0.2576000 | $0.2542000 | $0.2589000 | $0.2491000 |
| 2023-05-04 | $0.2542000 | $0.2657000 | $0.2674000 | $0.2515000 |
| 2023-05-05 | $0.2657000 | $0.2592000 | $0.2720000 | $0.2557000 |
| 2023-05-06 | $0.2592000 | $0.2582000 | $0.2634000 | $0.2513000 |
| 2023-05-07 | $0.2582000 | $0.2509000 | $0.2637000 | $0.2501000 |
| 2023-05-08 | $0.2509000 | $0.2391000 | $0.2532000 | $0.2391000 |
| 2023-05-09 | $0.2391000 | $0.2334000 | $0.2477000 | $0.2291000 |
| 2023-05-10 | $0.2334000 | $0.2419000 | $0.2443000 | $0.2300000 |
| 2023-05-11 | $0.2432000 | $0.2466000 | $0.2469000 | $0.2429000 |
| 2023-05-12 | $0.2373000 | $0.2389000 | $0.2417000 | $0.2363000 |
| 2023-05-13 | $0.2389000 | $0.2543000 | $0.2559000 | $0.2378000 |
| 2023-05-14 | $0.2543000 | $0.2569000 | $0.2578000 | $0.2521000 |
| 2023-05-15 | $0.2569000 | $0.2520000 | $0.2576000 | $0.2451000 |
| 2023-05-16 | $0.2520000 | $0.2673000 | $0.2674000 | $0.2510000 |
| 2023-05-17 | $0.2673000 | $0.2853000 | $0.2913000 | $0.2658000 |
| 2023-05-18 | $0.2853000 | $0.2820000 | $0.2886000 | $0.2785000 |
| 2023-05-19 | $0.2820000 | $0.3198000 | $0.3242000 | $0.2810000 |
| 2023-05-20 | $0.3198000 | $0.3296000 | $0.3392000 | $0.3192000 |
| 2023-05-21 | $0.3296000 | $0.3488000 | $0.3560000 | $0.3274000 |
| 2023-05-22 | $0.3488000 | $0.3818000 | $0.4144000 | $0.3488000 |
| 2023-05-23 | $0.3818000 | $0.3562000 | $0.4041000 | $0.3509000 |
| 2023-05-24 | $0.3562000 | $0.3437000 | $0.3645000 | $0.3347000 |
| 2023-05-25 | $0.3437000 | $0.4302000 | $0.4315000 | $0.3324000 |
| 2023-05-26 | $0.4302000 | $0.4458000 | $0.4627000 | $0.4150000 |
| 2023-05-27 | $0.4458000 | $0.4836000 | $0.5193000 | $0.4368000 |
| 2023-05-28 | $0.4836000 | $0.6083000 | $0.6118000 | $0.4833000 |
| 2023-05-29 | $0.6083000 | $0.5597000 | $0.6415000 | $0.5356000 |
| 2023-05-30 | $0.5597000 | $0.6342000 | $0.6900000 | $0.5450000 |
| 2023-05-31 | $0.6342000 | $0.6399000 | $0.7478000 | $0.6164000 |
| 2023-06-01 | $0.6399000 | $0.6283000 | $0.7317000 | $0.6264000 |
| 2023-06-02 | $0.6283000 | $0.5971000 | $0.6392000 | $0.5570000 |
| 2023-06-03 | $0.5971000 | $0.6247000 | $0.6495000 | $0.5732000 |
| 2023-06-04 | $0.6247000 | $0.6552000 | $0.6746000 | $0.6049000 |
| 2023-06-05 | $0.6552000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2023-06-06 | $0.6046000 | $0.6476000 | $0.6670000 | $0.6007000 |
| 2023-06-07 | $0.6476000 | $0.6265000 | $0.6731000 | $0.6177000 |
| 2023-06-08 | $0.6265000 | $0.6093000 | $0.6375000 | $0.5694000 |
| 2023-06-09 | $0.6093000 | $0.5847000 | $0.6198000 | $0.5821000 |
| 2023-06-10 | $0.5847000 | $0.5025000 | $0.5850000 | $0.4878000 |
| 2023-06-11 | $0.5047000 | $0.5011000 | $0.5049000 | $0.5008000 |
| 2023-06-12 | $0.5347000 | $0.4702000 | $0.5355000 | $0.4601000 |
| 2023-06-13 | $0.4702000 | $0.4683000 | $0.4930000 | $0.4666000 |
| 2023-06-14 | $0.4683000 | $0.4691000 | $0.4931000 | $0.4655000 |
| 2023-06-15 | $0.4691000 | $0.5148000 | $0.5159000 | $0.4562000 |
| 2023-06-16 | $0.5148000 | $0.6207000 | $0.6447000 | $0.5047000 |
| 2023-06-17 | $0.6207000 | $0.6882000 | $0.7038000 | $0.6207000 |
| 2023-06-18 | $0.6882000 | $0.6247000 | $0.6882000 | $0.6163000 |
| 2023-06-19 | $0.6247000 | $0.6126000 | $0.6357000 | $0.5998000 |
| 2023-06-20 | $0.6126000 | $0.6502000 | $0.6516000 | $0.5931000 |
| 2023-06-21 | $0.6502000 | $0.6453000 | $0.6898000 | $0.6306000 |
| 2023-06-22 | $0.6453000 | $0.6420000 | $0.6717000 | $0.6142000 |
| 2023-06-23 | $0.6420000 | $0.6485000 | $0.6715000 | $0.6210000 |
| 2023-06-24 | $0.6485000 | $0.6557000 | $0.6678000 | $0.6433000 |
| 2023-06-25 | $0.6557000 | $0.6288000 | $0.6650000 | $0.5986000 |
| 2023-06-26 | $0.6288000 | $0.5979000 | $0.6341000 | $0.5915000 |
| 2023-06-27 | $0.5979000 | $0.5903000 | $0.6151000 | $0.5739000 |
| 2023-06-28 | $0.5903000 | $0.4795000 | $0.5970000 | $0.4669000 |
| 2023-06-29 | $0.4795000 | $0.5031000 | $0.5378000 | $0.4764000 |
| 2023-06-30 | $0.5031000 | $0.5604000 | $0.5720000 | $0.4996000 |
| 2023-07-01 | $0.5604000 | $0.5571000 | $0.5840000 | $0.5387000 |
| 2023-07-02 | $0.5571000 | $0.5739000 | $0.5962000 | $0.5557000 |
| 2023-07-03 | $0.5739000 | $0.5908000 | $0.6192000 | $0.5729000 |
| 2023-07-04 | $0.5908000 | $0.5939000 | $0.7477000 | $0.5597000 |
| 2023-07-05 | $0.5939000 | $0.5697000 | $0.6109000 | $0.5648000 |
| 2023-07-06 | $0.5697000 | $0.5966000 | $0.6235000 | $0.5620000 |
| 2023-07-07 | $0.5966000 | $0.5869000 | $0.6139000 | $0.5818000 |
| 2023-07-08 | $0.5869000 | $0.5739000 | $0.5959000 | $0.5664000 |
| 2023-07-09 | $0.5739000 | $0.5995000 | $0.6382000 | $0.5680000 |
| 2023-07-10 | $0.5995000 | $0.5873000 | $0.6100000 | $0.5798000 |
| 2023-07-11 | $0.5811000 | $0.5831000 | $0.5833000 | $0.5811000 |
| 2023-07-12 | $0.5557000 | $0.5363000 | $0.5590000 | $0.5363000 |
| 2023-07-13 | $0.5363000 | $0.5554000 | $0.5620000 | $0.5290000 |
| 2023-07-14 | $0.5554000 | $0.5500000 | $0.5918000 | $0.5457000 |
| 2023-07-15 | $0.5500000 | $0.5508000 | $0.5707000 | $0.5482000 |
| 2023-07-16 | $0.5508000 | $0.5241000 | $0.5545000 | $0.5053000 |
| 2023-07-17 | $0.5241000 | $0.5427000 | $0.5568000 | $0.5148000 |
| 2023-07-18 | $0.5427000 | $0.5717000 | $0.5817000 | $0.5427000 |
| 2023-07-19 | $0.5717000 | $0.5367000 | $0.5766000 | $0.5345000 |
| 2023-07-20 | $0.5367000 | $0.5608000 | $0.5645000 | $0.5361000 |
| 2023-07-21 | $0.5608000 | $0.6416000 | $0.6453000 | $0.5607000 |
| 2023-07-22 | $0.6416000 | $0.6210000 | $0.6460000 | $0.6161000 |
| 2023-07-23 | $0.6210000 | $0.6079000 | $0.6357000 | $0.5864000 |
| 2023-07-24 | $0.6079000 | $0.5888000 | $0.6242000 | $0.5775000 |
| 2023-07-25 | $0.5888000 | $0.5945000 | $0.5979000 | $0.5782000 |
| 2023-07-26 | $0.5945000 | $0.5875000 | $0.6169000 | $0.5850000 |
| 2023-07-27 | $0.5875000 | $0.6079000 | $0.6371000 | $0.5829000 |
| 2023-07-28 | $0.6079000 | $0.6133000 | $0.6225000 | $0.6000000 |
| 2023-07-29 | $0.6133000 | $0.6246000 | $0.6500000 | $0.6114000 |
| 2023-07-30 | $0.6246000 | $0.6103000 | $0.6280000 | $0.5999000 |
| 2023-07-31 | $0.6103000 | $0.6064000 | $0.6261000 | $0.5994000 |
| 2023-08-01 | $0.6064000 | $0.5804000 | $0.6084000 | $0.5702000 |
| 2023-08-02 | $0.5804000 | $0.5971000 | $0.6173000 | $0.5733000 |
| 2023-08-03 | $0.5971000 | $0.5794000 | $0.5998000 | $0.5784000 |
| 2023-08-04 | $0.5794000 | $0.5812000 | $0.5931000 | $0.5790000 |
| 2023-08-05 | $0.5812000 | $0.5797000 | $0.5894000 | $0.5769000 |
| 2023-08-06 | $0.5797000 | $0.5876000 | $0.5939000 | $0.5767000 |
| 2023-08-07 | $0.5876000 | $0.6079000 | $0.6161000 | $0.5761000 |
| 2023-08-08 | $0.6079000 | $0.7470000 | $0.8197000 | $0.6056000 |
| 2023-08-09 | $0.7470000 | $0.7704000 | $0.8209000 | $0.7327000 |
| 2023-08-10 | $0.7704000 | $0.9606000 | $1.02 | $0.7661000 |
| 2023-08-11 | $0.9606000 | $1.15 | $1.51 | $0.9498000 |
| 2023-08-12 | $1.15 | $1.33 | $1.43 | $1.06 |
| 2023-08-13 | $1.33 | $1.21 | $1.49 | $1.11 |
| 2023-08-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-08-15 | $1.19 | $1.17 | $1.25 | $1.13 |
| 2023-08-16 | $1.17 | $1.24 | $1.29 | $1.16 |
| 2023-08-17 | $1.24 | $1.19 | $1.32 | $1.14 |
| 2023-08-18 | $1.19 | $1.43 | $1.55 | $1.11 |
| 2023-08-19 | $1.43 | $1.61 | $1.64 | $1.35 |
| 2023-08-20 | $1.61 | $1.39 | $1.76 | $1.26 |
| 2023-08-21 | $1.39 | $1.52 | $1.59 | $1.35 |
| 2023-08-22 | $1.52 | $1.51 | $1.65 | $1.43 |
| 2023-08-23 | $1.51 | $1.53 | $1.64 | $1.37 |
| 2023-08-24 | $1.53 | $1.42 | $1.54 | $1.38 |
| 2023-08-25 | $1.42 | $1.31 | $1.42 | $1.30 |
| 2023-08-26 | $1.31 | $1.22 | $1.34 | $1.22 |
| 2023-08-27 | $1.22 | $1.20 | $1.23 | $1.07 |
| 2023-08-28 | $1.20 | $1.11 | $1.25 | $1.08 |
| 2023-08-29 | $1.11 | $1.12 | $1.18 | $1.00 |
| 2023-08-30 | $1.12 | $1.04 | $1.12 | $1.00 |
| 2023-08-31 | $1.04 | $0.9882000 | $1.09 | $0.9832000 |
| 2023-09-01 | $0.9882000 | $0.9324000 | $1.04 | $0.9273000 |
| 2023-09-02 | $0.9324000 | $0.9428000 | $0.9907000 | $0.8967000 |
| 2023-09-03 | $0.9428000 | $0.9569000 | $0.9699000 | $0.9200000 |
| 2023-09-04 | $0.9569000 | $0.9251000 | $0.9760000 | $0.9200000 |
| 2023-09-05 | $0.9251000 | $1.01 | $1.05 | $0.9100000 |
| 2023-09-06 | $1.01 | $1.15 | $1.15 | $1.00 |
| 2023-09-07 | $1.15 | $1.12 | $1.21 | $1.08 |
| 2023-09-08 | $1.12 | $1.02 | $1.12 | $0.9924000 |
| 2023-09-09 | $1.02 | $1.01 | $1.03 | $0.9568000 |
| 2023-09-10 | $1.01 | $0.9385000 | $1.02 | $0.9326000 |
| 2023-09-11 | $0.9385000 | $0.8647000 | $0.9452000 | $0.8529000 |
| 2023-09-12 | $0.8647000 | $0.9167000 | $0.9193000 | $0.8287000 |
| 2023-09-13 | $0.9167000 | $0.8566000 | $0.9181000 | $0.8200000 |
| 2023-09-14 | $0.8566000 | $0.9160000 | $0.9450000 | $0.8552000 |
| 2023-09-15 | $0.9160000 | $0.8886000 | $0.9167000 | $0.8312000 |
| 2023-09-16 | $0.8886000 | $0.8816000 | $0.9158000 | $0.8685000 |
| 2023-09-17 | $0.8816000 | $0.8743000 | $0.8870000 | $0.8695000 |
| 2023-09-18 | $0.8743000 | $0.8989000 | $0.8997000 | $0.8500000 |
| 2023-09-19 | $0.8989000 | $0.8584000 | $0.8991000 | $0.8344000 |
| 2023-09-20 | $0.8584000 | $0.8572000 | $0.8746000 | $0.8426000 |
| 2023-09-21 | $0.8572000 | $0.8643000 | $0.8700000 | $0.8387000 |
| 2023-09-22 | $0.8643000 | $0.8694000 | $0.8720000 | $0.8576000 |
| 2023-09-23 | $0.8694000 | $0.8940000 | $0.8957000 | $0.8647000 |
| 2023-09-24 | $0.8940000 | $0.8556000 | $0.8958000 | $0.8322000 |
| 2023-09-25 | $0.8556000 | $0.8160000 | $0.8563000 | $0.7971000 |
| 2023-09-26 | $0.8160000 | $0.7695000 | $0.8249000 | $0.7663000 |
| 2023-09-27 | $0.7695000 | $0.7858000 | $0.7968000 | $0.7669000 |
| 2023-09-28 | $0.7858000 | $0.8350000 | $0.8690000 | $0.7848000 |
| 2023-09-29 | $0.8350000 | $0.8341000 | $0.8454000 | $0.8236000 |
| 2023-09-30 | $0.8341000 | $0.8153000 | $0.8350000 | $0.8011000 |
| 2023-10-01 | $0.8153000 | $0.8437000 | $0.8463000 | $0.8143000 |
| 2023-10-02 | $0.8437000 | $0.8799000 | $0.8900000 | $0.8285000 |
| 2023-10-03 | $0.8799000 | $0.8677000 | $0.8959000 | $0.8574000 |
| 2023-10-04 | $0.8677000 | $0.8949000 | $0.8949000 | $0.8661000 |
| 2023-10-05 | $0.8949000 | $0.9053000 | $0.9100000 | $0.8850000 |
| 2023-10-06 | $0.9053000 | $0.9447000 | $0.9600000 | $0.9032000 |
| 2023-10-07 | $0.9447000 | $0.9447000 | $0.9447000 | $0.9447000 |
| 2023-10-08 | $0.9100000 | $0.9031000 | $0.9310000 | $0.9000000 |
| 2023-10-09 | $0.9031000 | $0.8728000 | $0.9083000 | $0.8633000 |
| 2023-10-10 | $0.8728000 | $0.8285000 | $0.9006000 | $0.8221000 |
| 2023-10-11 | $0.8285000 | $0.8107000 | $0.8537000 | $0.7623000 |
| 2023-10-12 | $0.8107000 | $0.7424000 | $0.8124000 | $0.7378000 |
| 2023-10-13 | $0.7424000 | $0.8047000 | $0.8110000 | $0.7383000 |
| 2023-10-14 | $0.8047000 | $0.8643000 | $0.8836000 | $0.8046000 |
| 2023-10-15 | $0.8643000 | $0.8750000 | $0.8835000 | $0.8470000 |
| 2023-10-16 | $0.8750000 | $0.8075000 | $0.8849000 | $0.7823000 |
| 2023-10-17 | $0.8075000 | $0.7950000 | $0.8100000 | $0.7743000 |
| 2023-10-18 | $0.7950000 | $0.7800000 | $0.7990000 | $0.7800000 |
| 2023-10-19 | $0.7800000 | $0.7882000 | $0.7940000 | $0.7696000 |
| 2023-10-20 | $0.7882000 | $0.8926000 | $0.8926000 | $0.7835000 |
| 2023-10-21 | $0.8926000 | $0.8223000 | $0.8946000 | $0.8223000 |
| 2023-10-22 | $0.8223000 | $0.8359000 | $0.8437000 | $0.8059000 |
| 2023-10-23 | $0.8359000 | $0.9144000 | $0.9176000 | $0.8027000 |
| 2023-10-24 | $0.9144000 | $0.9761000 | $1.04 | $0.9143000 |
| 2023-10-25 | $0.9761000 | $1.02 | $1.03 | $0.9623000 |
| 2023-10-26 | $1.02 | $0.9488000 | $1.03 | $0.9484000 |
| 2023-10-27 | $0.9488000 | $0.9699000 | $0.9700000 | $0.9210000 |
| 2023-10-28 | $0.9699000 | $1.09 | $1.13 | $0.9699000 |
| 2023-10-29 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2023-10-30 | $1.06 | $1.06 | $1.09 | $1.01 |
| 2023-10-31 | $1.06 | $0.9920000 | $1.08 | $0.9919000 |
| 2023-11-01 | $0.9920000 | $1.03 | $1.04 | $0.9575000 |
| 2023-11-02 | $1.03 | $1.02 | $1.05 | $0.9666000 |
| 2023-11-03 | $1.02 | $1.08 | $1.11 | $0.9938000 |
| 2023-11-04 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2023-11-05 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2023-11-06 | $1.10 | $1.12 | $1.25 | $1.08 |
| 2023-11-07 | $1.12 | $1.17 | $1.20 | $1.09 |
| 2023-11-08 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2023-11-09 | $1.19 | $1.05 | $1.20 | $1.02 |
| 2023-11-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-12-24 | $2.55 | $2.54 | $2.68 | $2.51 |
| 2023-12-25 | $2.54 | $2.40 | $2.54 | $2.35 |
| 2023-12-26 | $2.40 | $2.38 | $2.54 | $2.31 |
| 2023-12-27 | $2.38 | $2.49 | $2.51 | $2.32 |
| 2023-12-28 | $2.49 | $2.36 | $2.52 | $2.33 |
| 2023-12-29 | $2.36 | $2.31 | $2.38 | $2.26 |
| 2023-12-30 | $2.31 | $2.28 | $2.32 | $2.21 |
| 2023-12-31 | $2.28 | $2.45 | $2.48 | $2.27 |
| 2024-01-01 | $2.45 | $2.40 | $2.53 | $2.37 |
| 2024-01-02 | $2.40 | $2.33 | $2.51 | $2.29 |
| 2024-01-03 | $2.33 | $2.55 | $2.66 | $2.20 |
| 2024-01-04 | $2.55 | $2.91 | $2.94 | $2.51 |
| 2024-01-05 | $2.91 | $3.15 | $3.16 | $2.68 |
| 2024-01-06 | $3.15 | $3.06 | $3.28 | $2.81 |
| 2024-01-07 | $3.06 | $2.97 | $3.28 | $2.95 |
| 2024-01-08 | $2.97 | $3.16 | $3.19 | $2.77 |
| 2024-01-09 | $3.16 | $3.03 | $3.25 | $2.96 |
| 2024-01-10 | $3.03 | $3.21 | $3.37 | $3.01 |
| 2024-01-11 | $3.21 | $2.92 | $3.24 | $2.88 |
| 2024-01-12 | $2.92 | $2.77 | $2.98 | $2.66 |
| 2024-01-13 | $2.77 | $2.88 | $2.96 | $2.71 |
| 2024-01-14 | $2.88 | $2.89 | $2.98 | $2.85 |
| 2024-01-15 | $2.89 | $2.86 | $3.05 | $2.84 |
| 2024-01-16 | $2.86 | $2.86 | $2.92 | $2.76 |
| 2024-01-17 | $2.86 | $2.79 | $2.90 | $2.79 |
| 2024-01-18 | $2.79 | $2.67 | $2.91 | $2.58 |
| 2024-01-19 | $2.67 | $2.90 | $2.93 | $2.56 |
| 2024-01-20 | $2.90 | $2.75 | $2.92 | $2.75 |
| 2024-01-21 | $2.75 | $2.56 | $2.76 | $2.55 |
| 2024-01-22 | $2.56 | $2.36 | $2.60 | $2.34 |
| 2024-01-23 | $2.36 | $2.58 | $2.58 | $2.30 |
| 2024-01-24 | $2.58 | $2.56 | $2.79 | $2.52 |
| 2024-01-25 | $2.56 | $2.57 | $2.59 | $2.50 |
| 2024-01-26 | $2.57 | $2.95 | $3.00 | $2.57 |
| 2024-01-27 | $2.95 | $3.00 | $3.03 | $2.92 |
| 2024-01-28 | $3.00 | $2.91 | $3.06 | $2.89 |
| 2024-01-29 | $2.91 | $2.86 | $2.93 | $2.70 |
| 2024-01-30 | $2.86 | $2.89 | $3.03 | $2.86 |
| 2024-01-31 | $2.89 | $2.78 | $2.96 | $2.72 |
| 2024-02-01 | $2.78 | $2.77 | $2.83 | $2.68 |
| 2024-02-02 | $2.77 | $2.77 | $2.93 | $2.76 |
| 2024-02-03 | $2.77 | $2.75 | $2.86 | $2.74 |
| 2024-02-04 | $2.75 | $2.73 | $2.77 | $2.70 |
| 2024-02-05 | $2.73 | $2.75 | $2.76 | $2.65 |
| 2024-02-06 | $2.75 | $2.78 | $2.84 | $2.74 |
| 2024-02-07 | $2.78 | $2.79 | $2.80 | $2.72 |
| 2024-02-08 | $2.79 | $2.95 | $2.95 | $2.77 |
| 2024-02-09 | $2.95 | $2.93 | $3.23 | $2.91 |
| 2024-02-10 | $2.93 | $3.06 | $3.09 | $2.89 |
| 2024-02-11 | $3.06 | $3.09 | $3.12 | $3.04 |
| 2024-02-12 | $3.09 | $3.29 | $3.30 | $3.01 |
| 2024-02-13 | $3.29 | $3.48 | $3.58 | $3.26 |
| 2024-02-14 | $3.48 | $3.66 | $3.69 | $3.45 |
| 2024-02-15 | $3.66 | $3.52 | $3.66 | $3.50 |
| 2024-02-16 | $3.52 | $3.41 | $3.54 | $3.34 |
| 2024-02-17 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2024-02-18 | $3.46 | $3.67 | $3.67 | $3.41 |
| 2024-02-19 | $3.67 | $3.95 | $4.10 | $3.67 |
| 2024-02-20 | $3.95 | $3.98 | $4.08 | $3.79 |
| 2024-02-21 | $3.98 | $4.06 | $4.08 | $3.59 |
| 2024-02-22 | $4.06 | $3.91 | $4.18 | $3.90 |
| 2024-02-23 | $3.91 | $3.83 | $4.00 | $3.78 |
| 2024-02-24 | $3.83 | $4.02 | $4.18 | $3.77 |
| 2024-02-25 | $4.02 | $4.05 | $4.10 | $3.98 |
| 2024-02-26 | $4.05 | $4.63 | $4.67 | $3.91 |
| 2024-02-27 | $4.63 | $4.44 | $4.99 | $3.97 |
| 2024-02-28 | $4.44 | $4.68 | $4.87 | $4.43 |
| 2024-02-29 | $4.68 | $4.89 | $4.97 | $4.68 |
| 2024-03-01 | $4.89 | $4.80 | $4.90 | $4.74 |
| 2024-03-02 | $4.80 | $4.68 | $4.86 | $4.56 |
| 2024-03-03 | $4.68 | $4.58 | $4.75 | $4.42 |
| 2024-03-04 | $4.58 | $4.38 | $4.58 | $4.26 |
| 2024-03-05 | $4.38 | $4.23 | $4.44 | $4.04 |
| 2024-03-06 | $4.23 | $5.32 | $5.39 | $4.18 |
| 2024-03-07 | $5.31 | $6.15 | $6.24 | $5.01 |
| 2024-03-08 | $6.16 | $5.82 | $6.26 | $5.71 |
| 2024-03-09 | $5.82 | $5.81 | $5.82 | $5.81 |
| 2024-03-10 | $6.20 | $6.03 | $6.28 | $5.97 |
| 2024-03-11 | $6.04 | $6.15 | $6.50 | $5.72 |
| 2024-03-12 | $6.15 | $5.80 | $6.16 | $5.73 |
| 2024-03-13 | $5.78 | $5.90 | $6.10 | $5.77 |
| 2024-03-14 | $5.90 | $5.65 | $5.92 | $5.28 |
| 2024-03-15 | $5.65 | $5.92 | $5.93 | $4.81 |
| 2024-03-16 | $5.92 | $5.50 | $5.94 | $5.29 |
| 2024-03-17 | $5.50 | $5.85 | $6.18 | $5.21 |
| 2024-03-18 | $5.85 | $5.72 | $6.10 | $5.26 |
| 2024-03-19 | $5.73 | $5.38 | $6.00 | $5.26 |
| 2024-03-20 | $5.38 | $5.58 | $5.92 | $5.01 |
| 2024-03-21 | $5.58 | $5.33 | $5.62 | $5.19 |
| 2024-03-22 | $5.33 | $5.24 | $5.50 | $5.05 |
| 2024-03-23 | $5.24 | $5.32 | $5.48 | $5.15 |
| 2024-03-24 | $5.32 | $5.50 | $5.50 | $5.24 |
| 2024-03-25 | $5.50 | $5.91 | $5.96 | $5.46 |
| 2024-03-26 | $5.91 | $5.32 | $5.91 | $5.27 |
| 2024-03-27 | $5.32 | $5.32 | $5.45 | $5.21 |
| 2024-03-28 | $5.32 | $5.32 | $5.43 | $5.13 |
| 2024-03-29 | $5.32 | $5.18 | $5.36 | $5.12 |
| 2024-03-30 | $5.18 | $4.90 | $5.20 | $4.83 |
| 2024-03-31 | $4.90 | $4.80 | $4.95 | $4.66 |
| 2024-04-01 | $4.80 | $4.49 | $4.92 | $4.49 |
| 2024-04-02 | $4.49 | $4.50 | $4.78 | $4.13 |
| 2024-04-03 | $4.50 | $4.36 | $4.52 | $4.28 |
| 2024-04-04 | $4.36 | $4.25 | $4.37 | $4.11 |
| 2024-04-05 | $4.25 | $3.94 | $4.26 | $3.79 |
| 2024-04-06 | $3.94 | $4.32 | $4.32 | $3.88 |
| 2024-04-07 | $4.32 | $4.32 | $4.45 | $4.23 |
| 2024-04-08 | $4.32 | $4.41 | $4.59 | $4.12 |
| 2024-04-09 | $4.41 | $4.13 | $4.43 | $4.05 |
| 2024-04-10 | $4.13 | $4.17 | $4.23 | $3.93 |
| 2024-04-11 | $4.17 | $4.06 | $4.34 | $4.04 |
| 2024-04-12 | $4.06 | $3.81 | $4.08 | $3.50 |
| 2024-04-13 | $3.81 | $3.47 | $3.83 | $3.00 |
| 2024-04-14 | $3.47 | $3.85 | $3.86 | $3.25 |
| 2024-04-15 | $3.85 | $3.56 | $4.05 | $3.56 |
| 2024-04-16 | $3.56 | $4.00 | $4.05 | $3.46 |
| 2024-04-17 | $4.00 | $3.76 | $4.12 | $3.47 |
| 2024-04-18 | $3.76 | $3.90 | $4.04 | $3.71 |
| 2024-04-19 | $3.90 | $3.83 | $4.05 | $3.64 |
| 2024-04-20 | $3.83 | $4.14 | $4.20 | $3.82 |
| 2024-04-21 | $4.14 | $4.04 | $4.18 | $3.96 |
| 2024-04-22 | $4.04 | $4.08 | $4.15 | $3.99 |
| 2024-04-23 | $4.08 | $5.12 | $6.83 | $4.00 |
| 2024-04-24 | $5.12 | $5.08 | $5.74 | $4.80 |
| 2024-04-25 | $5.08 | $4.92 | $5.20 | $4.69 |
| 2024-04-26 | $4.92 | $4.60 | $5.00 | $4.58 |
| 2024-04-27 | $4.60 | $4.50 | $4.63 | $4.27 |
| 2024-04-28 | $4.50 | $4.38 | $4.54 | $4.35 |
| 2024-04-29 | $4.38 | $4.28 | $4.60 | $4.12 |
| 2024-04-30 | $4.28 | $4.03 | $4.29 | $3.82 |
| 2024-05-01 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2024-05-02 | $4.10 | $4.16 | $4.28 | $3.87 |
| 2024-05-03 | $4.16 | $4.38 | $4.43 | $4.00 |
| 2024-05-04 | $4.38 | $4.29 | $4.42 | $4.27 |
| 2024-05-05 | $4.29 | $4.89 | $5.08 | $4.28 |
| 2024-05-06 | $4.89 | $4.74 | $5.11 | $4.67 |
| 2024-05-07 | $4.74 | $4.61 | $4.85 | $4.60 |
| 2024-05-08 | $4.61 | $4.27 | $4.61 | $4.22 |
| 2024-05-09 | $4.27 | $5.59 | $5.59 | $4.27 |
| 2024-05-10 | $5.59 | $5.85 | $6.18 | $5.40 |
| 2024-05-11 | $5.85 | $5.66 | $6.01 | $5.48 |
| 2024-05-12 | $5.66 | $5.42 | $5.79 | $5.28 |
| 2024-05-13 | $5.42 | $5.48 | $5.61 | $5.07 |
| 2024-05-14 | $5.48 | $5.12 | $5.55 | $5.06 |
| 2024-05-15 | $5.12 | $5.56 | $5.81 | $4.88 |
| 2024-05-16 | $5.56 | $5.85 | $6.01 | $5.56 |
| 2024-05-17 | $5.85 | $5.93 | $5.94 | $5.59 |
| 2024-05-18 | $5.93 | $5.78 | $5.98 | $5.73 |
| 2024-05-19 | $5.78 | $5.52 | $5.84 | $5.48 |
| 2024-05-20 | $5.52 | $5.82 | $5.85 | $5.33 |
| 2024-05-21 | $5.82 | $5.85 | $6.01 | $5.71 |
| 2024-05-22 | $5.85 | $5.82 | $5.87 | $5.66 |
| 2024-05-23 | $5.82 | $5.44 | $5.85 | $5.29 |
| 2024-05-24 | $5.44 | $5.31 | $5.54 | $5.14 |
| 2024-05-25 | $5.31 | $5.34 | $5.34 | $5.31 |
Akash Network News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net