AMIO Coin Values AMIO
Market Cap:
24h Vol:
Cryptocurrencies: 15971
Markets: 82662
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15971
Cryptocurrencies54.41%
Bitcoin ShareAmino Network Crypto Coin Rank 1438
Website
50,165,287 AMIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Amino Network
Amino Network valuesUSD Price $ 0.0029
$ 0.0029
Amino Network BTC Price 0.00000031
0.00000031
Amino Network 24h Vol $ 26,344
$ 26,344
Amino Network Market Cap $ 144,028
$ 144,028
24h Vol
3 BTC 1 H
0.01 %
24 H
0.82 %
7 d
-15.34 %
Today Amino Network price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 50,165,287 AMIO are currently circulating in the Market. Amino Network price is currently experiencing a change of 0.82 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Amino Network have been traded on Crypto Exchanges. Get Amino Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Amino Network
Symbol
AMIO
Algorithm
ETH Token
BTC Price
0.00000031 BTC
BTC Market
16 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
50,165,287 AMIO
1h
0.01 %
24h
0.82 %
7d
-15.34 %
Twitter
Website
Share Amino Network Price
AMIO Charts
Amino Network Price Charts
AMIO High/Low Price Chart
Amino Network Price High/Low Price Chart
Historical Data
Amino Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1323000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-02-09 | $0.1306000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-02-10 | $0.1241000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-02-11 | $0.1231000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-02-12 | $0.1244000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-02-13 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-02-14 | $0.1240000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-02-15 | $0.1264000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-02-16 | $0.1385000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2023-02-17 | $0.1339000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-02-18 | $0.1399000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-02-19 | $0.1402000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2023-02-20 | $0.1382000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-02-21 | $0.1413000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-02-22 | $0.1391000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-02-23 | $0.1376000 | $0.1377000 | $0.1377000 | $0.1376000 |
| 2023-02-24 | $0.1362000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-02-25 | $0.1319000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2023-02-26 | $0.1318000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-02-27 | $0.1340000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-02-28 | $0.1337000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-03-01 | $0.1316000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-03-02 | $0.1345000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-03-03 | $0.1335000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-03-04 | $0.1272000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-03-05 | $0.1272000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-06 | $0.1276000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-03-07 | $0.1275000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-03-08 | $0.1263000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-09 | $0.1235000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-03-10 | $0.1159000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-03-11 | $0.1150000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-03-12 | $0.1173000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-13 | $0.1262000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-03-14 | $0.1377000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-03-15 | $0.1409000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-03-16 | $0.1387000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2023-03-17 | $0.1425000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2023-03-18 | $0.1561000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-03-19 | $0.1535000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-03-20 | $0.1595000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2023-03-21 | $0.1582000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-03-22 | $0.1604000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-03-23 | $0.1554000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-03-24 | $0.1613000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-03-25 | $0.1564000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-03-26 | $0.1564000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-03-27 | $0.1593000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-03-28 | $0.1545000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-03-29 | $0.1552000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-03-30 | $0.1613000 | $0.1613000 | $0.1614000 | $0.1613000 |
| 2023-03-31 | $0.1595000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-04-01 | $0.1620000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-04-02 | $0.1620000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-04-03 | $0.1604000 | $0.1603000 | $0.1604000 | $0.1603000 |
| 2023-04-06 | $0.1604000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-04-07 | $0.1596000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-04-08 | $0.1588000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2023-04-09 | $0.1591000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-04-10 | $0.1613000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-04-11 | $0.1687000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-04-12 | $0.1720000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-13 | $0.1702000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-04-14 | $0.1730000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2023-04-15 | $0.1735000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-04-16 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-04-17 | $0.1725000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-04-18 | $0.1676000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-04-19 | $0.1730000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-04-20 | $0.1640000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-04-21 | $0.1607000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-04-22 | $0.1551000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2023-04-23 | $0.1583000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2023-04-24 | $0.1570000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-04-25 | $0.1566000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-04-26 | $0.1611000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-04-27 | $0.1618000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-28 | $0.1678000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-04-29 | $0.1669000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-04-30 | $0.1664000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-05-01 | $0.1663000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-05-02 | $0.1598000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-03 | $0.1633000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-05-04 | $0.1652000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-05-05 | $0.1643000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2023-05-06 | $0.1681000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-05-07 | $0.1647000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-05-08 | $0.1626000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-05-09 | $0.1581000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-05-10 | $0.1575000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-05-11 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1571000 |
| 2023-05-12 | $0.1536000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-05-13 | $0.1525000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2023-05-14 | $0.1524000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2023-05-15 | $0.1532000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-05-16 | $0.1546000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2023-05-17 | $0.1538000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2023-05-18 | $0.1559000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2023-05-19 | $0.1526000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-05-20 | $0.1530000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2023-05-21 | $0.1543000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-05-22 | $0.1522000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2023-05-23 | $0.1528000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-05-24 | $0.1549000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2023-05-25 | $0.1498000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-05-26 | $0.1507000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-05-27 | $0.1520000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2023-05-28 | $0.1529000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-05-29 | $0.1598000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-05-30 | $0.1579000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-05-31 | $0.1576000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-06-01 | $0.1549000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2023-06-02 | $0.1526000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-03 | $0.1551000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2023-06-04 | $0.1541000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2023-06-05 | $0.1544000 | $0.1542000 | $0.1544000 | $0.1541000 |
| 2023-06-06 | $0.1465000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-07 | $0.1551000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2023-06-08 | $0.1499000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-09 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-06-10 | $0.1507000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2023-06-11 | $0.1471000 | $0.1470000 | $0.1472000 | $0.1470000 |
| 2023-06-12 | $0.1476000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-06-13 | $0.1474000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-06-14 | $0.1475000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2023-06-15 | $0.1430000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-06-16 | $0.1455000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2023-06-17 | $0.1498000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-18 | $0.1508000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2023-06-19 | $0.1499000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2023-06-20 | $0.1527000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-06-21 | $0.1611000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-06-22 | $0.1707000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-06-23 | $0.1701000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-06-24 | $0.1747000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2023-06-25 | $0.1738000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2023-06-26 | $0.1734000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2023-06-27 | $0.1723000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-06-28 | $0.1747000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-06-29 | $0.1712000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-06-30 | $0.1732000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2023-07-01 | $0.1734000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2023-07-02 | $0.1741000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2023-07-03 | $0.1742000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-07-04 | $0.1773000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-07-05 | $0.1751000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-07-06 | $0.1736000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-07-07 | $0.1702000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2023-07-08 | $0.1727000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2023-07-09 | $0.1724000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-07-10 | $0.1717000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2023-07-11 | $0.1731000 | $0.1731000 | $0.1732000 | $0.1731000 |
Markets
Amino Network Crypto Market
| Pair | Exchange |
|---|---|
| AMIO/USDT | bibox |
| AMIO/BTC | kucoin |
| AMIO/USDT | kucoin |
Description
Amino Network Crypto ICO Description
Amino is a layered computing infrastructure for the crypto economy. Amino enables on-demand, cost-effective, commercial-grade high performance distributed computing by encouraging owners of high-performance computer hardware to contribute their idle computing resources to various computing tasks and applications.
Technology
Amino Network Crypto Technology
Sorry, detailed technology about Amino Network is not currently available
Features
Amino Network Crypto Features
Sorry, detailed features about Amino Network is not currently available
Amino Network News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net