ANKR Coin Values ANKR
Market Cap:
24h Vol:
Cryptocurrencies: 15241
Markets: 82620
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15241
Cryptocurrencies53.4%
Bitcoin ShareAnkr Crypto Coin Rank 133
Website
10,000,000,000 ANKR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ankr
Ankr valuesUSD Price $ 0.0500
$ 0.0500
Ankr BTC Price 0.00000078
0.00000078
Ankr 24h Vol $ 17,363,959
$ 17,363,959
Ankr Market Cap $ 500,326,659
$ 500,326,659
24h Vol
269 BTC 1 H
0.86 %
24 H
-0.55 %
7 d
-5.81 %
Today Ankr price in US dollars is currently
0.0500
USD, and if converted to Bitcoin is
0.00000078
BTC. A total of 10,000,000,000 ANKR are currently circulating in the Market. Ankr price is currently experiencing a change of -0.55 %, and check here all cryptocurrency. Over the past 24 hours 0.174 M US dollars Ankr have been traded on Crypto Exchanges. Get Ankr's progress by adding it to your favourites and creating a free portfolio.
ANKR Charts
Ankr Price Charts
ANKR High/Low Price Chart
Ankr Price High/Low Price Chart
Historical Data
Ankr Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0311800 | $0.0306700 | $0.0336800 | $0.0290500 |
| 2023-02-09 | $0.0306700 | $0.0307800 | $0.0354700 | $0.0279700 |
| 2023-02-10 | $0.0307800 | $0.0299100 | $0.0341500 | $0.0290600 |
| 2023-02-11 | $0.0299100 | $0.0300400 | $0.0302000 | $0.0290400 |
| 2023-02-12 | $0.0300400 | $0.0290600 | $0.0305600 | $0.0283900 |
| 2023-02-13 | $0.0290600 | $0.0278900 | $0.0297600 | $0.0264100 |
| 2023-02-14 | $0.0278900 | $0.0286900 | $0.0288600 | $0.0269100 |
| 2023-02-15 | $0.0286900 | $0.0324100 | $0.0329500 | $0.0283100 |
| 2023-02-16 | $0.0324100 | $0.0299400 | $0.0328600 | $0.0297900 |
| 2023-02-17 | $0.0299400 | $0.0324300 | $0.0329100 | $0.0297000 |
| 2023-02-18 | $0.0324300 | $0.0328200 | $0.0335400 | $0.0320300 |
| 2023-02-19 | $0.0328200 | $0.0323400 | $0.0333100 | $0.0316400 |
| 2023-02-20 | $0.0323400 | $0.0348000 | $0.0359800 | $0.0317900 |
| 2023-02-21 | $0.0348000 | $0.0463600 | $0.0569 | $0.0327000 |
| 2023-02-22 | $0.0463600 | $0.0492300 | $0.0540 | $0.0442600 |
| 2023-02-23 | $0.0492300 | $0.0477600 | $0.0551 | $0.0473800 |
| 2023-02-24 | $0.0477600 | $0.0431000 | $0.0484600 | $0.0421600 |
| 2023-02-25 | $0.0431000 | $0.0407300 | $0.0431600 | $0.0390600 |
| 2023-02-26 | $0.0407300 | $0.0430100 | $0.0448300 | $0.0402600 |
| 2023-02-27 | $0.0430100 | $0.0423100 | $0.0457600 | $0.0416200 |
| 2023-02-28 | $0.0423100 | $0.0390500 | $0.0437700 | $0.0384400 |
| 2023-03-01 | $0.0390500 | $0.0395700 | $0.0412000 | $0.0381300 |
| 2023-03-02 | $0.0395700 | $0.0377300 | $0.0396500 | $0.0364900 |
| 2023-03-03 | $0.0377300 | $0.0354800 | $0.0378000 | $0.0332400 |
| 2023-03-04 | $0.0354800 | $0.0336100 | $0.0363400 | $0.0320800 |
| 2023-03-05 | $0.0336100 | $0.0346900 | $0.0351800 | $0.0331300 |
| 2023-03-06 | $0.0346900 | $0.0340100 | $0.0350900 | $0.0330400 |
| 2023-03-07 | $0.0340100 | $0.0321900 | $0.0344200 | $0.0313700 |
| 2023-03-08 | $0.0321900 | $0.0296600 | $0.0324400 | $0.0294600 |
| 2023-03-09 | $0.0296600 | $0.0278800 | $0.0310100 | $0.0271600 |
| 2023-03-10 | $0.0278800 | $0.0278500 | $0.0279700 | $0.0255200 |
| 2023-03-11 | $0.0278500 | $0.0277300 | $0.0289500 | $0.0264100 |
| 2023-03-12 | $0.0277300 | $0.0303200 | $0.0304100 | $0.0267000 |
| 2023-03-13 | $0.0303200 | $0.0343100 | $0.0355100 | $0.0300500 |
| 2023-03-14 | $0.0343100 | $0.0362700 | $0.0382900 | $0.0338600 |
| 2023-03-15 | $0.0362700 | $0.0348600 | $0.0370000 | $0.0321500 |
| 2023-03-16 | $0.0348600 | $0.0353900 | $0.0364800 | $0.0334900 |
| 2023-03-17 | $0.0353900 | $0.0375300 | $0.0375900 | $0.0346200 |
| 2023-03-18 | $0.0375300 | $0.0360900 | $0.0383300 | $0.0351600 |
| 2023-03-19 | $0.0360900 | $0.0360000 | $0.0371900 | $0.0345300 |
| 2023-03-20 | $0.0362300 | $0.0339300 | $0.0366300 | $0.0336000 |
| 2023-03-21 | $0.0339300 | $0.0350600 | $0.0360100 | $0.0324700 |
| 2023-03-22 | $0.0350600 | $0.0327500 | $0.0352200 | $0.0315500 |
| 2023-03-23 | $0.0327500 | $0.0348800 | $0.0350800 | $0.0323000 |
| 2023-03-24 | $0.0348800 | $0.0335400 | $0.0354300 | $0.0329700 |
| 2023-03-25 | $0.0335400 | $0.0323400 | $0.0335900 | $0.0316500 |
| 2023-03-26 | $0.0323400 | $0.0326300 | $0.0334800 | $0.0318500 |
| 2023-03-27 | $0.0326300 | $0.0307000 | $0.0333500 | $0.0297600 |
| 2023-03-28 | $0.0307000 | $0.0319100 | $0.0320200 | $0.0300700 |
| 2023-03-29 | $0.0319100 | $0.0330600 | $0.0332900 | $0.0317200 |
| 2023-03-30 | $0.0330600 | $0.0322200 | $0.0336500 | $0.0314500 |
| 2023-03-31 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2023-04-01 | $0.0348300 | $0.0377500 | $0.0418100 | $0.0345200 |
| 2023-04-02 | $0.0377500 | $0.0349600 | $0.0383200 | $0.0342800 |
| 2023-04-03 | $0.0349600 | $0.0349900 | $0.0349900 | $0.0349300 |
| 2023-04-06 | $0.0363600 | $0.0355100 | $0.0363600 | $0.0344600 |
| 2023-04-07 | $0.0355100 | $0.0349700 | $0.0358300 | $0.0343200 |
| 2023-04-08 | $0.0349700 | $0.0352800 | $0.0360200 | $0.0347100 |
| 2023-04-09 | $0.0352800 | $0.0349400 | $0.0354700 | $0.0340500 |
| 2023-04-10 | $0.0349400 | $0.0364000 | $0.0366000 | $0.0347200 |
| 2023-04-11 | $0.0364000 | $0.0362400 | $0.0369200 | $0.0359500 |
| 2023-04-12 | $0.0362400 | $0.0355300 | $0.0362600 | $0.0342300 |
| 2023-04-13 | $0.0355300 | $0.0358800 | $0.0359500 | $0.0347900 |
| 2023-04-14 | $0.0358800 | $0.0362800 | $0.0368400 | $0.0350300 |
| 2023-04-15 | $0.0362800 | $0.0371100 | $0.0380200 | $0.0356200 |
| 2023-04-16 | $0.0371100 | $0.0369400 | $0.0373200 | $0.0360700 |
| 2023-04-17 | $0.0369400 | $0.0360000 | $0.0369800 | $0.0353200 |
| 2023-04-18 | $0.0360000 | $0.0372600 | $0.0378600 | $0.0354500 |
| 2023-04-19 | $0.0371700 | $0.0338000 | $0.0382800 | $0.0332800 |
| 2023-04-20 | $0.0338000 | $0.0329500 | $0.0345100 | $0.0324700 |
| 2023-04-21 | $0.0329500 | $0.0315300 | $0.0337500 | $0.0310900 |
| 2023-04-22 | $0.0315300 | $0.0325100 | $0.0326500 | $0.0312500 |
| 2023-04-23 | $0.0325100 | $0.0316800 | $0.0325400 | $0.0305200 |
| 2023-04-24 | $0.0316800 | $0.0313600 | $0.0319600 | $0.0307500 |
| 2023-04-25 | $0.0313600 | $0.0319700 | $0.0320800 | $0.0302800 |
| 2023-04-26 | $0.0319700 | $0.0312500 | $0.0331100 | $0.0296600 |
| 2023-04-27 | $0.0312500 | $0.0317000 | $0.0321300 | $0.0308100 |
| 2023-04-28 | $0.0317000 | $0.0313700 | $0.0317000 | $0.0307200 |
| 2023-04-29 | $0.0313700 | $0.0315400 | $0.0317600 | $0.0310900 |
| 2023-04-30 | $0.0315400 | $0.0309000 | $0.0316500 | $0.0306600 |
| 2023-05-01 | $0.0309000 | $0.0296800 | $0.0310100 | $0.0292900 |
| 2023-05-02 | $0.0296800 | $0.0299800 | $0.0300400 | $0.0291500 |
| 2023-05-03 | $0.0299800 | $0.0302300 | $0.0306000 | $0.0287000 |
| 2023-05-04 | $0.0302300 | $0.0294700 | $0.0302300 | $0.0291500 |
| 2023-05-05 | $0.0294700 | $0.0301200 | $0.0302400 | $0.0292600 |
| 2023-05-06 | $0.0301200 | $0.0289600 | $0.0302400 | $0.0284300 |
| 2023-05-07 | $0.0289600 | $0.0286800 | $0.0290900 | $0.0285700 |
| 2023-05-08 | $0.0286800 | $0.0262100 | $0.0288800 | $0.0252300 |
| 2023-05-09 | $0.0262100 | $0.0263700 | $0.0268600 | $0.0260200 |
| 2023-05-10 | $0.0263700 | $0.0271100 | $0.0273700 | $0.0257300 |
| 2023-05-11 | $0.0271100 | $0.0270900 | $0.0271100 | $0.0270900 |
| 2023-05-12 | $0.0253100 | $0.0257600 | $0.0257600 | $0.0239300 |
| 2023-05-13 | $0.0257600 | $0.0252500 | $0.0257600 | $0.0250800 |
| 2023-05-14 | $0.0252700 | $0.0255900 | $0.0257600 | $0.0248500 |
| 2023-05-15 | $0.0255900 | $0.0269400 | $0.0287500 | $0.0251900 |
| 2023-05-16 | $0.0269400 | $0.0264800 | $0.0269700 | $0.0260600 |
| 2023-05-17 | $0.0264800 | $0.0267800 | $0.0270200 | $0.0253800 |
| 2023-05-18 | $0.0267800 | $0.0258900 | $0.0268700 | $0.0253400 |
| 2023-05-19 | $0.0258900 | $0.0260800 | $0.0263100 | $0.0255500 |
| 2023-05-20 | $0.0260800 | $0.0261200 | $0.0261900 | $0.0256800 |
| 2023-05-21 | $0.0261200 | $0.0253400 | $0.0261900 | $0.0251800 |
| 2023-05-22 | $0.0253400 | $0.0253600 | $0.0256300 | $0.0248800 |
| 2023-05-23 | $0.0253600 | $0.0259000 | $0.0264300 | $0.0251800 |
| 2023-05-24 | $0.0259000 | $0.0248000 | $0.0259000 | $0.0242400 |
| 2023-05-25 | $0.0248000 | $0.0250000 | $0.0251000 | $0.0239400 |
| 2023-05-26 | $0.0250000 | $0.0251800 | $0.0252500 | $0.0246600 |
| 2023-05-27 | $0.0251800 | $0.0254200 | $0.0255000 | $0.0250300 |
| 2023-05-28 | $0.0254200 | $0.0262600 | $0.0266800 | $0.0253000 |
| 2023-05-29 | $0.0262600 | $0.0264700 | $0.0275600 | $0.0258500 |
| 2023-05-30 | $0.0264700 | $0.0265200 | $0.0267200 | $0.0260900 |
| 2023-05-31 | $0.0265200 | $0.0255000 | $0.0267200 | $0.0251900 |
| 2023-06-01 | $0.0255000 | $0.0250100 | $0.0255700 | $0.0248700 |
| 2023-06-02 | $0.0250100 | $0.0257200 | $0.0258000 | $0.0246900 |
| 2023-06-03 | $0.0257200 | $0.0257900 | $0.0262900 | $0.0254500 |
| 2023-06-04 | $0.0257900 | $0.0260100 | $0.0265600 | $0.0256100 |
| 2023-06-05 | $0.0260100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-06-06 | $0.0236000 | $0.0244200 | $0.0246000 | $0.0231000 |
| 2023-06-07 | $0.0244200 | $0.0232500 | $0.0244200 | $0.0229800 |
| 2023-06-08 | $0.0232500 | $0.0236600 | $0.0248400 | $0.0229000 |
| 2023-06-09 | $0.0236600 | $0.0234700 | $0.0239700 | $0.0230500 |
| 2023-06-10 | $0.0234700 | $0.0200400 | $0.0234700 | $0.0171900 |
| 2023-06-11 | $0.0200400 | $0.0200200 | $0.0200400 | $0.0200200 |
| 2023-06-12 | $0.0201500 | $0.0200800 | $0.0203200 | $0.0195100 |
| 2023-06-13 | $0.0200800 | $0.0201100 | $0.0208500 | $0.0197800 |
| 2023-06-14 | $0.0201100 | $0.0191200 | $0.0204100 | $0.0187800 |
| 2023-06-15 | $0.0191200 | $0.0193400 | $0.0197400 | $0.0188400 |
| 2023-06-16 | $0.0193400 | $0.0199000 | $0.0200200 | $0.0189700 |
| 2023-06-17 | $0.0199000 | $0.0200000 | $0.0205700 | $0.0198300 |
| 2023-06-18 | $0.0200000 | $0.0199900 | $0.0204900 | $0.0198400 |
| 2023-06-19 | $0.0199900 | $0.0201700 | $0.0202700 | $0.0197300 |
| 2023-06-20 | $0.0201700 | $0.0212300 | $0.0212500 | $0.0200400 |
| 2023-06-21 | $0.0212300 | $0.0225900 | $0.0227100 | $0.0211300 |
| 2023-06-22 | $0.0225900 | $0.0221300 | $0.0233200 | $0.0219300 |
| 2023-06-23 | $0.0221300 | $0.0234600 | $0.0247900 | $0.0219200 |
| 2023-06-24 | $0.0234600 | $0.0265700 | $0.0280900 | $0.0233700 |
| 2023-06-25 | $0.0265700 | $0.0251700 | $0.0294000 | $0.0244500 |
| 2023-06-26 | $0.0251700 | $0.0240700 | $0.0265500 | $0.0237800 |
| 2023-06-27 | $0.0240700 | $0.0240700 | $0.0250900 | $0.0238500 |
| 2023-06-28 | $0.0240700 | $0.0222500 | $0.0240700 | $0.0216500 |
| 2023-06-29 | $0.0222500 | $0.0223900 | $0.0231500 | $0.0221100 |
| 2023-06-30 | $0.0223900 | $0.0230000 | $0.0235500 | $0.0211300 |
| 2023-07-01 | $0.0230000 | $0.0236300 | $0.0236400 | $0.0225900 |
| 2023-07-02 | $0.0236300 | $0.0233100 | $0.0236700 | $0.0227600 |
| 2023-07-03 | $0.0233100 | $0.0239000 | $0.0240600 | $0.0231700 |
| 2023-07-04 | $0.0239000 | $0.0253200 | $0.0256800 | $0.0232900 |
| 2023-07-05 | $0.0253200 | $0.0244100 | $0.0272200 | $0.0241500 |
| 2023-07-06 | $0.0244100 | $0.0230600 | $0.0248500 | $0.0230300 |
| 2023-07-07 | $0.0230600 | $0.0232900 | $0.0233800 | $0.0227900 |
| 2023-07-08 | $0.0232900 | $0.0231100 | $0.0234200 | $0.0226600 |
| 2023-07-09 | $0.0231100 | $0.0230300 | $0.0233900 | $0.0229300 |
| 2023-07-10 | $0.0230300 | $0.0239500 | $0.0243400 | $0.0223300 |
| 2023-07-11 | $0.0239500 | $0.0239400 | $0.0239500 | $0.0239000 |
| 2023-07-12 | $0.0245100 | $0.0246400 | $0.0253200 | $0.0242100 |
| 2023-07-13 | $0.0246400 | $0.0262200 | $0.0262600 | $0.0240900 |
| 2023-07-14 | $0.0262200 | $0.0253800 | $0.0265800 | $0.0243300 |
| 2023-07-15 | $0.0253800 | $0.0261800 | $0.0267600 | $0.0250800 |
| 2023-07-16 | $0.0261800 | $0.0252900 | $0.0268700 | $0.0251500 |
| 2023-07-17 | $0.0252900 | $0.0257700 | $0.0258100 | $0.0247000 |
| 2023-07-18 | $0.0257700 | $0.0249500 | $0.0258800 | $0.0245200 |
| 2023-07-19 | $0.0249500 | $0.0249200 | $0.0255000 | $0.0246900 |
| 2023-07-20 | $0.0249200 | $0.0248800 | $0.0256200 | $0.0245200 |
| 2023-07-21 | $0.0248800 | $0.0252900 | $0.0254400 | $0.0246600 |
| 2023-07-22 | $0.0252900 | $0.0252800 | $0.0256600 | $0.0250100 |
| 2023-07-23 | $0.0252800 | $0.0258700 | $0.0277600 | $0.0252000 |
| 2023-07-24 | $0.0258700 | $0.0248400 | $0.0259100 | $0.0243000 |
| 2023-07-25 | $0.0248400 | $0.0246300 | $0.0249600 | $0.0242900 |
| 2023-07-26 | $0.0246300 | $0.0257000 | $0.0266500 | $0.0246300 |
| 2023-07-27 | $0.0257000 | $0.0250900 | $0.0258400 | $0.0247700 |
| 2023-07-28 | $0.0250900 | $0.0259000 | $0.0259400 | $0.0248800 |
| 2023-07-29 | $0.0259000 | $0.0271400 | $0.0271800 | $0.0257600 |
| 2023-07-30 | $0.0271400 | $0.0256600 | $0.0271400 | $0.0250400 |
| 2023-07-31 | $0.0256600 | $0.0255200 | $0.0259600 | $0.0251100 |
| 2023-08-01 | $0.0255200 | $0.0252600 | $0.0255200 | $0.0244700 |
| 2023-08-02 | $0.0252600 | $0.0244800 | $0.0253300 | $0.0242200 |
| 2023-08-03 | $0.0244800 | $0.0245400 | $0.0247000 | $0.0242600 |
| 2023-08-04 | $0.0245400 | $0.0242400 | $0.0246000 | $0.0239300 |
| 2023-08-05 | $0.0242400 | $0.0244100 | $0.0244800 | $0.0241000 |
| 2023-08-06 | $0.0244100 | $0.0241600 | $0.0245500 | $0.0239900 |
| 2023-08-07 | $0.0241600 | $0.0243700 | $0.0244300 | $0.0235800 |
| 2023-08-08 | $0.0243700 | $0.0245100 | $0.0246100 | $0.0239000 |
| 2023-08-09 | $0.0245100 | $0.0242200 | $0.0245700 | $0.0239900 |
| 2023-08-10 | $0.0242200 | $0.0242600 | $0.0244600 | $0.0241700 |
| 2023-08-11 | $0.0242600 | $0.0241800 | $0.0243200 | $0.0239700 |
| 2023-08-12 | $0.0241800 | $0.0241500 | $0.0242300 | $0.0240600 |
| 2023-08-13 | $0.0241500 | $0.0240800 | $0.0243800 | $0.0238900 |
| 2023-08-14 | $0.0240800 | $0.0240500 | $0.0240800 | $0.0240500 |
| 2023-08-15 | $0.0241500 | $0.0227000 | $0.0241500 | $0.0218700 |
| 2023-08-16 | $0.0227000 | $0.0212700 | $0.0227000 | $0.0207300 |
| 2023-08-17 | $0.0212700 | $0.0190900 | $0.0215700 | $0.0177000 |
| 2023-08-18 | $0.0190900 | $0.0197500 | $0.0197800 | $0.0189500 |
| 2023-08-19 | $0.0197500 | $0.0201900 | $0.0203200 | $0.0196800 |
| 2023-08-20 | $0.0201900 | $0.0203600 | $0.0206000 | $0.0200600 |
| 2023-08-21 | $0.0203600 | $0.0197700 | $0.0203600 | $0.0193000 |
| 2023-08-22 | $0.0197700 | $0.0197700 | $0.0198000 | $0.0189600 |
| 2023-08-23 | $0.0197700 | $0.0201900 | $0.0205000 | $0.0197600 |
| 2023-08-24 | $0.0201900 | $0.0197300 | $0.0204100 | $0.0195300 |
| 2023-08-25 | $0.0197300 | $0.0199400 | $0.0201100 | $0.0193800 |
| 2023-08-26 | $0.0199400 | $0.0198300 | $0.0201200 | $0.0197900 |
| 2023-08-27 | $0.0198300 | $0.0197800 | $0.0199900 | $0.0196600 |
| 2023-08-28 | $0.0197800 | $0.0195400 | $0.0198400 | $0.0192900 |
| 2023-08-29 | $0.0195400 | $0.0202900 | $0.0204600 | $0.0190500 |
| 2023-08-30 | $0.0202900 | $0.0196000 | $0.0203200 | $0.0194300 |
| 2023-08-31 | $0.0196000 | $0.0186100 | $0.0196100 | $0.0183000 |
| 2023-09-01 | $0.0186100 | $0.0182700 | $0.0187200 | $0.0181300 |
| 2023-09-02 | $0.0182700 | $0.0182300 | $0.0183300 | $0.0178400 |
| 2023-09-03 | $0.0182300 | $0.0182300 | $0.0186000 | $0.0180100 |
| 2023-09-04 | $0.0182300 | $0.0182100 | $0.0186100 | $0.0179700 |
| 2023-09-05 | $0.0182100 | $0.0186100 | $0.0186700 | $0.0179900 |
| 2023-09-06 | $0.0186100 | $0.0186000 | $0.0187200 | $0.0181000 |
| 2023-09-07 | $0.0186000 | $0.0189600 | $0.0190300 | $0.0183000 |
| 2023-09-08 | $0.0189600 | $0.0190100 | $0.0191500 | $0.0186300 |
| 2023-09-09 | $0.0190100 | $0.0188100 | $0.0190500 | $0.0185400 |
| 2023-09-10 | $0.0188100 | $0.0182500 | $0.0188100 | $0.0177600 |
| 2023-09-11 | $0.0182500 | $0.0171600 | $0.0182900 | $0.0169700 |
| 2023-09-12 | $0.0171600 | $0.0174700 | $0.0184600 | $0.0171600 |
| 2023-09-13 | $0.0174700 | $0.0181200 | $0.0183400 | $0.0174600 |
| 2023-09-14 | $0.0181200 | $0.0186700 | $0.0188700 | $0.0181000 |
| 2023-09-15 | $0.0186700 | $0.0189900 | $0.0191400 | $0.0184700 |
| 2023-09-16 | $0.0189900 | $0.0192900 | $0.0195500 | $0.0188800 |
| 2023-09-17 | $0.0192900 | $0.0183900 | $0.0192900 | $0.0181900 |
| 2023-09-18 | $0.0183900 | $0.0185100 | $0.0190500 | $0.0181500 |
| 2023-09-19 | $0.0185100 | $0.0190500 | $0.0190700 | $0.0183900 |
| 2023-09-20 | $0.0190500 | $0.0195100 | $0.0195900 | $0.0190100 |
| 2023-09-21 | $0.0195100 | $0.0189500 | $0.0195800 | $0.0187200 |
| 2023-09-22 | $0.0189500 | $0.0193500 | $0.0193700 | $0.0187800 |
| 2023-09-23 | $0.0193500 | $0.0201800 | $0.0204300 | $0.0193000 |
| 2023-09-24 | $0.0201800 | $0.0194500 | $0.0202700 | $0.0193200 |
| 2023-09-25 | $0.0194500 | $0.0195500 | $0.0196200 | $0.0189800 |
| 2023-09-26 | $0.0195500 | $0.0191200 | $0.0196700 | $0.0188400 |
| 2023-09-27 | $0.0191200 | $0.0190700 | $0.0192800 | $0.0187700 |
| 2023-09-28 | $0.0190600 | $0.0194000 | $0.0194400 | $0.0188800 |
| 2023-09-29 | $0.0194000 | $0.0195500 | $0.0197500 | $0.0192600 |
| 2023-09-30 | $0.0195500 | $0.0199200 | $0.0199300 | $0.0195400 |
| 2023-10-01 | $0.0199200 | $0.0206100 | $0.0207300 | $0.0199000 |
| 2023-10-02 | $0.0206100 | $0.0199400 | $0.0208400 | $0.0195000 |
| 2023-10-03 | $0.0199400 | $0.0194300 | $0.0202300 | $0.0193600 |
| 2023-10-04 | $0.0194300 | $0.0191700 | $0.0194300 | $0.0185300 |
| 2023-10-05 | $0.0191700 | $0.0189400 | $0.0193000 | $0.0188500 |
| 2023-10-06 | $0.0189400 | $0.0199300 | $0.0204600 | $0.0188900 |
| 2023-10-07 | $0.0199300 | $0.0198900 | $0.0199300 | $0.0198900 |
| 2023-10-08 | $0.0200400 | $0.0202400 | $0.0203300 | $0.0195000 |
| 2023-10-09 | $0.0202400 | $0.0190600 | $0.0202700 | $0.0187000 |
| 2023-10-10 | $0.0190600 | $0.0191000 | $0.0192000 | $0.0188100 |
| 2023-10-11 | $0.0191000 | $0.0187800 | $0.0191600 | $0.0185100 |
| 2023-10-12 | $0.0187800 | $0.0185800 | $0.0187800 | $0.0183100 |
| 2023-10-13 | $0.0185800 | $0.0188700 | $0.0190400 | $0.0185400 |
| 2023-10-14 | $0.0188500 | $0.0192800 | $0.0194000 | $0.0188200 |
| 2023-10-15 | $0.0192800 | $0.0195800 | $0.0199700 | $0.0191500 |
| 2023-10-16 | $0.0195800 | $0.0199600 | $0.0205400 | $0.0195100 |
| 2023-10-17 | $0.0199600 | $0.0202400 | $0.0202500 | $0.0192400 |
| 2023-10-18 | $0.0202400 | $0.0196300 | $0.0202600 | $0.0195100 |
| 2023-10-19 | $0.0196300 | $0.0192800 | $0.0197900 | $0.0189800 |
| 2023-10-20 | $0.0192800 | $0.0200700 | $0.0201500 | $0.0192100 |
| 2023-10-21 | $0.0200700 | $0.0210900 | $0.0215600 | $0.0199700 |
| 2023-10-22 | $0.0210900 | $0.0215500 | $0.0216400 | $0.0205200 |
| 2023-10-23 | $0.0215500 | $0.0223300 | $0.0224500 | $0.0208200 |
| 2023-10-24 | $0.0223300 | $0.0220100 | $0.0227600 | $0.0212600 |
| 2023-10-25 | $0.0220100 | $0.0225000 | $0.0231900 | $0.0218100 |
| 2023-10-26 | $0.0225000 | $0.0220200 | $0.0227200 | $0.0212900 |
| 2023-10-27 | $0.0220200 | $0.0216700 | $0.0220300 | $0.0212400 |
| 2023-10-28 | $0.0216700 | $0.0222300 | $0.0227200 | $0.0216700 |
| 2023-10-29 | $0.0222300 | $0.0226600 | $0.0229500 | $0.0218800 |
| 2023-10-30 | $0.0226600 | $0.0231100 | $0.0231200 | $0.0223000 |
| 2023-10-31 | $0.0231100 | $0.0228800 | $0.0233800 | $0.0215400 |
| 2023-11-01 | $0.0228800 | $0.0240300 | $0.0240400 | $0.0225100 |
| 2023-11-02 | $0.0240300 | $0.0237800 | $0.0244500 | $0.0231000 |
| 2023-11-03 | $0.0237800 | $0.0236200 | $0.0237800 | $0.0224600 |
| 2023-11-04 | $0.0236200 | $0.0243300 | $0.0243600 | $0.0233800 |
| 2023-11-05 | $0.0243300 | $0.0243700 | $0.0247000 | $0.0237700 |
| 2023-11-06 | $0.0243700 | $0.0248500 | $0.0250400 | $0.0236200 |
| 2023-11-07 | $0.0248500 | $0.0243400 | $0.0248500 | $0.0236000 |
| 2023-11-08 | $0.0243400 | $0.0255600 | $0.0258800 | $0.0241100 |
| 2023-11-09 | $0.0255600 | $0.0255500 | $0.0265800 | $0.0227400 |
| 2023-11-10 | $0.0255500 | $0.0254000 | $0.0255500 | $0.0253900 |
| 2023-12-24 | $0.0304800 | $0.0308200 | $0.0322400 | $0.0302800 |
| 2023-12-25 | $0.0308200 | $0.0316500 | $0.0319000 | $0.0303500 |
| 2023-12-26 | $0.0316500 | $0.0303000 | $0.0319900 | $0.0284200 |
| 2023-12-27 | $0.0303000 | $0.0311900 | $0.0313500 | $0.0289000 |
| 2023-12-28 | $0.0311900 | $0.0297600 | $0.0315700 | $0.0294000 |
| 2023-12-29 | $0.0297600 | $0.0294700 | $0.0303800 | $0.0287900 |
| 2023-12-30 | $0.0294900 | $0.0288000 | $0.0300200 | $0.0286900 |
| 2023-12-31 | $0.0288000 | $0.0285200 | $0.0291600 | $0.0276300 |
| 2024-01-01 | $0.0285200 | $0.0297200 | $0.0298100 | $0.0281300 |
| 2024-01-02 | $0.0297200 | $0.0292700 | $0.0303100 | $0.0289000 |
| 2024-01-03 | $0.0292700 | $0.0267400 | $0.0305800 | $0.0222700 |
| 2024-01-04 | $0.0267400 | $0.0277600 | $0.0280200 | $0.0259400 |
| 2024-01-05 | $0.0277600 | $0.0263200 | $0.0278000 | $0.0250100 |
| 2024-01-06 | $0.0263200 | $0.0257100 | $0.0263500 | $0.0244800 |
| 2024-01-07 | $0.0257200 | $0.0240000 | $0.0263700 | $0.0237200 |
| 2024-01-08 | $0.0240000 | $0.0255100 | $0.0257000 | $0.0221400 |
| 2024-01-09 | $0.0255100 | $0.0240700 | $0.0255200 | $0.0230200 |
| 2024-01-10 | $0.0240700 | $0.0259600 | $0.0265100 | $0.0231100 |
| 2024-01-11 | $0.0259600 | $0.0262300 | $0.0268800 | $0.0254500 |
| 2024-01-12 | $0.0262300 | $0.0245500 | $0.0266000 | $0.0236200 |
| 2024-01-13 | $0.0245500 | $0.0251000 | $0.0252500 | $0.0237500 |
| 2024-01-14 | $0.0251000 | $0.0240500 | $0.0253200 | $0.0240100 |
| 2024-01-15 | $0.0240500 | $0.0248200 | $0.0251400 | $0.0239800 |
| 2024-01-16 | $0.0248200 | $0.0256900 | $0.0261800 | $0.0245400 |
| 2024-01-17 | $0.0256900 | $0.0254600 | $0.0258500 | $0.0249700 |
| 2024-01-18 | $0.0254600 | $0.0241900 | $0.0255300 | $0.0235700 |
| 2024-01-19 | $0.0241900 | $0.0242100 | $0.0245500 | $0.0228600 |
| 2024-01-20 | $0.0242100 | $0.0245000 | $0.0245200 | $0.0238200 |
| 2024-01-21 | $0.0245000 | $0.0243400 | $0.0247500 | $0.0242800 |
| 2024-01-22 | $0.0243400 | $0.0229000 | $0.0244700 | $0.0225900 |
| 2024-01-23 | $0.0229000 | $0.0225000 | $0.0234500 | $0.0214200 |
| 2024-01-24 | $0.0225000 | $0.0229300 | $0.0230000 | $0.0220300 |
| 2024-01-25 | $0.0229300 | $0.0231500 | $0.0240100 | $0.0226400 |
| 2024-01-26 | $0.0231500 | $0.0243000 | $0.0247800 | $0.0228200 |
| 2024-01-27 | $0.0243000 | $0.0249300 | $0.0250100 | $0.0238100 |
| 2024-01-28 | $0.0249300 | $0.0240700 | $0.0251200 | $0.0237900 |
| 2024-01-29 | $0.0240700 | $0.0247400 | $0.0250200 | $0.0238700 |
| 2024-01-30 | $0.0247400 | $0.0242600 | $0.0250200 | $0.0241500 |
| 2024-01-31 | $0.0242600 | $0.0235000 | $0.0243700 | $0.0230900 |
| 2024-02-01 | $0.0235000 | $0.0235400 | $0.0236500 | $0.0229600 |
| 2024-02-02 | $0.0235400 | $0.0237800 | $0.0239900 | $0.0232700 |
| 2024-02-03 | $0.0237800 | $0.0241900 | $0.0248600 | $0.0237600 |
| 2024-02-04 | $0.0241900 | $0.0236900 | $0.0241900 | $0.0235400 |
| 2024-02-05 | $0.0236900 | $0.0237800 | $0.0241200 | $0.0232300 |
| 2024-02-06 | $0.0237800 | $0.0239900 | $0.0241900 | $0.0234200 |
| 2024-02-07 | $0.0239900 | $0.0243900 | $0.0244400 | $0.0238200 |
| 2024-02-08 | $0.0243900 | $0.0243700 | $0.0246300 | $0.0241000 |
| 2024-02-09 | $0.0243700 | $0.0248700 | $0.0249900 | $0.0243600 |
| 2024-02-10 | $0.0248700 | $0.0246200 | $0.0251200 | $0.0243700 |
| 2024-02-11 | $0.0246200 | $0.0246400 | $0.0252200 | $0.0245000 |
| 2024-02-12 | $0.0246400 | $0.0252800 | $0.0253900 | $0.0243400 |
| 2024-02-13 | $0.0252800 | $0.0248600 | $0.0254000 | $0.0241900 |
| 2024-02-14 | $0.0248600 | $0.0265800 | $0.0273400 | $0.0246300 |
| 2024-02-15 | $0.0265800 | $0.0279400 | $0.0285300 | $0.0264500 |
| 2024-02-16 | $0.0279400 | $0.0279600 | $0.0294300 | $0.0271400 |
| 2024-02-17 | $0.0279600 | $0.0279800 | $0.0280100 | $0.0279600 |
| 2024-02-18 | $0.0275100 | $0.0285900 | $0.0294800 | $0.0272500 |
| 2024-02-19 | $0.0285900 | $0.0304800 | $0.0311800 | $0.0283500 |
| 2024-02-20 | $0.0304800 | $0.0317900 | $0.0320800 | $0.0288700 |
| 2024-02-21 | $0.0317900 | $0.0297600 | $0.0323200 | $0.0283300 |
| 2024-02-22 | $0.0297600 | $0.0300500 | $0.0307800 | $0.0292900 |
| 2024-02-23 | $0.0300500 | $0.0294000 | $0.0303000 | $0.0283800 |
| 2024-02-24 | $0.0294000 | $0.0306600 | $0.0325000 | $0.0285100 |
| 2024-02-25 | $0.0306600 | $0.0324000 | $0.0336300 | $0.0306200 |
| 2024-02-26 | $0.0324000 | $0.0330300 | $0.0334700 | $0.0310500 |
| 2024-02-27 | $0.0330300 | $0.0339100 | $0.0355600 | $0.0324000 |
| 2024-02-28 | $0.0339100 | $0.0345200 | $0.0363000 | $0.0314700 |
| 2024-02-29 | $0.0345200 | $0.0371000 | $0.0394600 | $0.0337000 |
| 2024-03-01 | $0.0370800 | $0.0381300 | $0.0389700 | $0.0363100 |
| 2024-03-02 | $0.0380800 | $0.0401300 | $0.0409400 | $0.0362300 |
| 2024-03-03 | $0.0401300 | $0.0418600 | $0.0439700 | $0.0357600 |
| 2024-03-04 | $0.0418600 | $0.0409200 | $0.0426800 | $0.0392200 |
| 2024-03-05 | $0.0409900 | $0.0377300 | $0.0417600 | $0.0306500 |
| 2024-03-06 | $0.0377900 | $0.0426400 | $0.0427800 | $0.0356100 |
| 2024-03-07 | $0.0425700 | $0.0492400 | $0.0570 | $0.0413400 |
| 2024-03-08 | $0.0492400 | $0.0496900 | $0.0545 | $0.0473000 |
| 2024-03-09 | $0.0496900 | $0.0498200 | $0.0500 | $0.0496500 |
| 2024-03-10 | $0.0507 | $0.0501 | $0.0512 | $0.0480800 |
| 2024-03-11 | $0.0501 | $0.0523 | $0.0536 | $0.0467600 |
| 2024-03-12 | $0.0523 | $0.0582 | $0.0583 | $0.0497500 |
| 2024-03-13 | $0.0582 | $0.0584 | $0.0597 | $0.0544 |
| 2024-03-14 | $0.0584 | $0.0565 | $0.0586 | $0.0521 |
| 2024-03-15 | $0.0566 | $0.0512 | $0.0568 | $0.0471200 |
| 2024-03-16 | $0.0512 | $0.0462000 | $0.0552 | $0.0452500 |
| 2024-03-17 | $0.0461800 | $0.0502 | $0.0505 | $0.0437200 |
| 2024-03-18 | $0.0502 | $0.0462300 | $0.0502 | $0.0454400 |
| 2024-03-19 | $0.0462300 | $0.0412300 | $0.0466600 | $0.0395800 |
| 2024-03-20 | $0.0412300 | $0.0457000 | $0.0457500 | $0.0392400 |
| 2024-03-21 | $0.0457000 | $0.0446000 | $0.0466300 | $0.0437200 |
| 2024-03-22 | $0.0446000 | $0.0425600 | $0.0450800 | $0.0412600 |
| 2024-03-23 | $0.0427300 | $0.0429100 | $0.0448200 | $0.0424500 |
| 2024-03-24 | $0.0429100 | $0.0444500 | $0.0449700 | $0.0425100 |
| 2024-03-25 | $0.0444500 | $0.0506 | $0.0528 | $0.0442600 |
| 2024-03-26 | $0.0506 | $0.0568 | $0.0653 | $0.0503 |
| 2024-03-27 | $0.0568 | $0.0567 | $0.0630 | $0.0556 |
| 2024-03-28 | $0.0567 | $0.0553 | $0.0580 | $0.0530 |
| 2024-03-29 | $0.0553 | $0.0538 | $0.0553 | $0.0523 |
| 2024-03-30 | $0.0538 | $0.0543 | $0.0578 | $0.0530 |
| 2024-03-31 | $0.0543 | $0.0597 | $0.0644 | $0.0540 |
| 2024-04-01 | $0.0597 | $0.0674 | $0.0689 | $0.0593 |
| 2024-04-02 | $0.0674 | $0.0558 | $0.0675 | $0.0555 |
| 2024-04-03 | $0.0558 | $0.0533 | $0.0567 | $0.0521 |
| 2024-04-04 | $0.0533 | $0.0561 | $0.0579 | $0.0513 |
| 2024-04-05 | $0.0561 | $0.0551 | $0.0561 | $0.0518 |
| 2024-04-06 | $0.0551 | $0.0589 | $0.0625 | $0.0546 |
| 2024-04-07 | $0.0589 | $0.0637 | $0.0665 | $0.0585 |
| 2024-04-08 | $0.0637 | $0.0625 | $0.0654 | $0.0615 |
| 2024-04-09 | $0.0625 | $0.0597 | $0.0627 | $0.0595 |
| 2024-04-10 | $0.0597 | $0.0597 | $0.0628 | $0.0564 |
| 2024-04-11 | $0.0597 | $0.0583 | $0.0605 | $0.0576 |
| 2024-04-12 | $0.0583 | $0.0481900 | $0.0589 | $0.0445100 |
| 2024-04-13 | $0.0481900 | $0.0403100 | $0.0486300 | $0.0343300 |
| 2024-04-14 | $0.0403400 | $0.0438300 | $0.0443700 | $0.0380300 |
| 2024-04-15 | $0.0438300 | $0.0429100 | $0.0469100 | $0.0411600 |
| 2024-04-16 | $0.0429100 | $0.0427100 | $0.0433200 | $0.0402900 |
| 2024-04-17 | $0.0427100 | $0.0426900 | $0.0439800 | $0.0402800 |
| 2024-04-18 | $0.0426900 | $0.0458100 | $0.0462100 | $0.0414000 |
| 2024-04-19 | $0.0458100 | $0.0461500 | $0.0473700 | $0.0420900 |
| 2024-04-20 | $0.0461500 | $0.0488900 | $0.0507 | $0.0458500 |
| 2024-04-21 | $0.0488900 | $0.0482800 | $0.0492500 | $0.0476900 |
| 2024-04-22 | $0.0482800 | $0.0530 | $0.0545 | $0.0480500 |
| 2024-04-23 | $0.0530 | $0.0543 | $0.0563 | $0.0527 |
| 2024-04-24 | $0.0543 | $0.0503 | $0.0560 | $0.0496000 |
| 2024-04-25 | $0.0503 | $0.0534 | $0.0553 | $0.0497000 |
| 2024-04-26 | $0.0534 | $0.0503 | $0.0538 | $0.0502 |
| 2024-04-27 | $0.0503 | $0.0544 | $0.0557 | $0.0478600 |
| 2024-04-28 | $0.0544 | $0.0523 | $0.0561 | $0.0520 |
| 2024-04-29 | $0.0523 | $0.0535 | $0.0541 | $0.0500 |
| 2024-04-30 | $0.0535 | $0.0471400 | $0.0541 | $0.0455300 |
| 2024-05-01 | $0.0471400 | $0.0470100 | $0.0471400 | $0.0470000 |
| 2024-05-02 | $0.0461300 | $0.0465000 | $0.0472000 | $0.0443000 |
| 2024-05-03 | $0.0465000 | $0.0495900 | $0.0503 | $0.0460500 |
| 2024-05-04 | $0.0495900 | $0.0494800 | $0.0508 | $0.0491100 |
| 2024-05-05 | $0.0494800 | $0.0496400 | $0.0496400 | $0.0494800 |
Markets
Ankr Crypto Market
| Pair | Exchange |
|---|---|
| ANKR/USDT | aax |
| ANKR/BTC | bgogo |
| ANKR/USDT | bibox |
| ANKR/USDT | biki |
| ANKR/ETH | bilaxy |
| ANKR/BNB | binance |
| ANKR/BTC | binance |
| ANKR/BUSD | binance |
| ANKR/TRY | binance |
| ANKR/TUSD | binance |
| ANKR/USDC | binance |
| ANKR/USDP | binance |
| ANKR/USDT | binance |
| ANKR/BNB | binancedex |
| ANKR/BTC | binancedex |
| ANKR/USD | binanceusa |
| ANKR/CNYT | bitasset |
| ANKR/TWD | bitasset |
| ANKR/USDT | bitasset |
| ANKR/USDT | bitcoincom |
| ANKR/USDT | bitforex |
| ANKR/KRW | bithumb |
| ANKR/USDT | bitmart |
| ANKR/BTC | bitmax |
| ANKR/USDT | bitmax |
| ANKR/BTC | bittrex |
| ANKR/ETH | bittrex |
| ANKR/USD | bittrex |
| ANKR/USDT | bkex |
| ANKR/BTC | btcturk |
| ANKR/TRY | btcturk |
| ANKR/USDT | btcturk |
| ANKR/BTC | btse |
| ANKR/ETH | btse |
| ANKR/USD | btse |
| ANKR/USDC | btse |
| ANKR/USDT | btse |
| ANKR/USDT | bybit |
| ANKR/BTC | coinall |
| ANKR/ETH | coinall |
| ANKR/BTC | coinbase |
| ANKR/EUR | coinbase |
| ANKR/GBP | coinbase |
| ANKR/USD | coinbase |
| ANKR/USDC | coinex |
| ANKR/USDT | coinex |
| ANKR/KRW | coinone |
| ANKR/USD | cryptodotcom |
| ANKR/USDT | cryptodotcom |
| ANKR/USDT | digifinex |
| ANKR/USD | etoro |
| ANKR/USDT | gateio |
| ANKR/USD | gemini |
| ANKR/BTC | hitbtc |
| ANKR/USDT | hitbtc |
| ANKR/BTC | huobikorea |
| ANKR/ETH | huobikorea |
| ANKR/HT | huobikorea |
| ANKR/KRW | huobikorea |
| ANKR/USDT | huobikorea |
| ANKR/BTC | huobipro |
| ANKR/HT | huobipro |
| ANKR/USDT | huobipro |
| ANKR/ETH | idex |
| ANKR/IDR | indodax |
| ANKR/BTC | kraken |
| ANKR/EUR | kraken |
| ANKR/GBP | kraken |
| ANKR/USD | kraken |
| ANKR/BTC | kucoin |
| ANKR/ETH | kucoin |
| ANKR/USDT | kucoin |
| ANKR/USDT | latoken |
| ANKR/USDT | lbank |
| ANKR/TRY | paribu |
| ANKR/BTC | sistemkoin |
| ANKR/ETH | sistemkoin |
| ANKR/TRY | sistemkoin |
| ANKR/USDT | sistemkoin |
| ANKR/WETH | sushiswap |
| ANKR/BTC | upbit |
| ANKR/KRW | upbit |
| ANKR/USDT | xtpub |
| ANKR/QC | zb |
| ANKR/USDT | zb |
Description
Ankr Crypto ICO Description
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
Technology
Ankr Crypto Technology
Sorry, detailed technology about Ankr is not currently available
Features
Ankr Crypto Features
Sorry, detailed features about Ankr is not currently available
Ankr News
Related Coins
![SoMee.Social [OLD]](https://coinsvalue.net/public/images/coins_icons/ong_.png "SoMee.Social [OLD]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net