AntiMatter Token - Live AntiMatter Token price and market cap

AntiMatter Token Crypto Coin Rank 1103

31,301,449 MATTER

24h Vol

13 BTC

1 H

-2.77 %

24 H

-24.68 %

7 d

-17.55 %

Today AntiMatter Token price in US dollars is currently 0.1945 USD, and if converted to Bitcoin is 0.00000429 BTC. A total of 31,301,449 MATTER are currently circulating in the Market. AntiMatter Token price is currently experiencing a change of -24.68 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars AntiMatter Token have been traded on Crypto Exchanges. Get AntiMatter Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

AntiMatter Token

Symbol

MATTER

Algorithm

N/A

BTC Price

0.00000429 BTC

BTC Market

134 BTC

BTC 24h Vol

13 BTC

Total Coins Mined

31,301,449 MATTER

-2.77 %

24h

-24.68 %

-17.55 %

N/A

Website

N/A

MATTER Charts

MATTER High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-21	$0.0249700	$0.0250600	$0.0264000	$0.0242800
2023-10-22	$0.0250600	$0.0256500	$0.0260300	$0.0250100
2023-10-23	$0.0256500	$0.0269500	$0.0280000	$0.0261800
2023-10-24	$0.0269500	$0.0269900	$0.0278100	$0.0260100
2023-10-25	$0.0269900	$0.0267800	$0.0278700	$0.0259700
2023-10-26	$0.0267800	$0.0270900	$0.0287200	$0.0260800
2023-10-27	$0.0270900	$0.0275900	$0.0283700	$0.0265900
2023-10-28	$0.0275900	$0.0268800	$0.0280000	$0.0264500
2023-10-29	$0.0268800	$0.0301100	$0.0377600	$0.0263600
2023-10-30	$0.0301100	$0.0287000	$0.0308800	$0.0282000
2023-10-31	$0.0287000	$0.0265100	$0.0291200	$0.0261200
2023-11-01	$0.0265100	$0.0277500	$0.0287500	$0.0262400
2023-11-02	$0.0277500	$0.0275800	$0.0281700	$0.0262600
2023-11-03	$0.0275800	$0.0284600	$0.0288800	$0.0276900
2023-11-04	$0.0284600	$0.0292900	$0.0294900	$0.0277700
2023-11-05	$0.0292900	$0.0336600	$0.0375800	$0.0288900
2023-11-06	$0.0336600	$0.0328400	$0.0357500	$0.0316600
2023-11-07	$0.0328400	$0.0322900	$0.0331000	$0.0316300
2023-11-08	$0.0322900	$0.0325500	$0.0330000	$0.0319400
2023-11-09	$0.0325500	$0.0346200	$0.0370800	$0.0342800
2023-11-10	$0.0346200	$0.0343900	$0.0349900	$0.0341900
2023-12-24	$0.2356000	$0.2108000	$0.2478000	$0.2108000
2023-12-25	$0.2108000	$0.2399000	$0.2599000	$0.2025000
2023-12-26	$0.2399000	$0.2441000	$0.3400000	$0.2311000
2023-12-27	$0.2441000	$0.2502000	$0.2642000	$0.2301000
2023-12-28	$0.2502000	$0.2650000	$0.3185000	$0.2362000
2023-12-29	$0.2650000	$0.2203000	$0.2599000	$0.2049000
2023-12-30	$0.2203000	$0.2155000	$0.2263000	$0.1974000
2023-12-31	$0.2155000	$0.2345000	$0.2416000	$0.2018000
2024-01-01	$0.2345000	$0.2426000	$0.2658000	$0.2281000
2024-01-02	$0.2426000	$0.2410000	$0.2582000	$0.2350000
2024-01-03	$0.2410000	$0.1719000	$0.2268000	$0.1672000
2024-01-04	$0.1719000	$0.1998000	$0.2308000	$0.1747000
2024-01-05	$0.1998000	$0.1951000	$0.2030000	$0.1941000
2024-01-06	$0.1951000	$0.1927000	$0.1927000	$0.1927000
2024-01-07	$0.1935000	$0.2502000	$0.2502000	$0.1935000
2024-01-08	$0.2502000	$0.1911000	$0.2502000	$0.1902000
2024-01-09	$0.1911000	$0.2000000	$0.2000000	$0.1800000
2024-01-10	$0.2000000	$0.1998000	$0.2000000	$0.1807000
2024-01-11	$0.1998000	$0.1800000	$0.2500000	$0.1274000
2024-01-12	$0.1800000	$0.1396000	$0.2400000	$0.1270000
2024-01-13	$0.1396000	$0.2200000	$0.2200000	$0.1396000
2024-01-14	$0.2200000	$0.1415000	$0.2198000	$0.1402000
2024-01-15	$0.1415000	$0.2149000	$0.2149000	$0.1158000
2024-01-16	$0.2149000	$0.2150000	$0.2150000	$0.2150000
2024-01-17	$0.2150000	$0.2148000	$0.2148000	$0.2148000
2024-01-18	$0.2148000	$0.1898000	$0.2148000	$0.1452000
2024-01-19	$0.1898000	$0.1898000	$0.1898000	$0.1898000
2024-01-20	$0.1898000	$0.1879000	$0.1899000	$0.1159000
2024-01-21	$0.1879000	$0.1879000	$0.1879000	$0.1879000
2024-01-22	$0.1879000	$0.1878000	$0.1878000	$0.1878000
2024-01-23	$0.1878000	$0.1878000	$0.1878000	$0.1878000
2024-01-24	$0.1879000	$0.1415000	$0.1879000	$0.1270000
2024-01-25	$0.1415000	$0.1414000	$0.1414000	$0.1414000
2024-01-26	$0.1414000	$0.1415000	$0.1415000	$0.1415000
2024-01-27	$0.1415000	$0.1415000	$0.1415000	$0.1415000
2024-01-28	$0.1415000	$0.1415000	$0.1415000	$0.1415000
2024-01-29	$0.1415000	$0.1415000	$0.1415000	$0.1415000
2024-01-30	$0.1415000	$0.1415000	$0.1415000	$0.1415000
2024-01-31	$0.1415000	$0.1414000	$0.1414000	$0.1414000
2024-02-01	$0.1414000	$0.1415000	$0.1415000	$0.1415000
2024-02-02	$0.1415000	$0.0861	$0.1414000	$0.0861
2024-02-03	$0.0861	$0.0861	$0.0861	$0.0861
2024-02-04	$0.0861	$0.0861	$0.0861	$0.0861
2024-02-05	$0.0861	$0.0861	$0.1688000	$0.0860
2024-02-06	$0.0861	$0.1390000	$0.1396000	$0.0862
2024-02-07	$0.2039000	$0.2084000	$0.2084000	$0.2084000
2024-02-08	$0.2084000	$0.2080000	$0.2080000	$0.2080000
2024-02-09	$0.2080000	$0.2138000	$0.2138000	$0.2138000
2024-02-10	$0.1390000	$0.1396000	$0.1396000	$0.1390000
2024-02-11	$0.1396000	$0.0864	$0.1396000	$0.0864
2024-02-12	$0.2156000	$0.2287000	$0.2287000	$0.2287000
2024-02-13	$0.2287000	$0.2271000	$0.2271000	$0.2271000
2024-02-14	$0.2271000	$0.2388000	$0.2388000	$0.2388000
2024-02-15	$0.2388000	$0.2429000	$0.2429000	$0.2429000
2024-02-16	$0.2429000	$0.2410000	$0.2410000	$0.2410000
2024-02-17	$0.2410000	$0.2408000	$0.2411000	$0.2407000
2024-02-18	$0.2396000	$0.2477000	$0.2477000	$0.2477000
2024-02-19	$0.2477000	$0.2532000	$0.2532000	$0.2532000
2024-02-20	$0.2532000	$0.2533000	$0.2536000	$0.2529000
2024-02-22	$0.2552000	$0.2553000	$0.2553000	$0.2553000
2024-02-23	$0.2553000	$0.2512000	$0.2512000	$0.2512000
2024-02-24	$0.2512000	$0.2572000	$0.2572000	$0.2572000
2024-02-25	$0.2572000	$0.2676000	$0.2676000	$0.2676000
2024-02-26	$0.2676000	$0.2732000	$0.2732000	$0.2732000
2024-02-27	$0.2732000	$0.2788000	$0.2788000	$0.2788000
2024-02-28	$0.2788000	$0.2911000	$0.2911000	$0.2911000
2024-02-29	$0.2911000	$0.2873000	$0.2873000	$0.2873000
2024-03-01	$0.2873000	$0.2953000	$0.2953000	$0.2953000
2024-03-02	$0.2953000	$0.2943000	$0.2943000	$0.2943000
2024-03-03	$0.1397000	$0.0864	$0.1590000	$0.0864
2024-03-04	$0.0864	$0.1053000	$0.1053000	$0.0865
2024-03-05	$0.1053000	$0.1053000	$0.1053000	$0.1053000
2024-03-06	$0.3058000	$0.3285000	$0.3285000	$0.3285000
2024-03-07	$0.3285000	$0.3330000	$0.3330000	$0.3330000
2024-03-08	$0.1053000	$0.1202000	$0.1202000	$0.1054000
2024-03-09	$0.3346000	$0.3342000	$0.3348000	$0.3341000
2024-03-10	$0.3364000	$0.3337000	$0.3337000	$0.3337000
2024-03-11	$0.3337000	$0.3495000	$0.3495000	$0.3495000
2024-03-12	$0.3495000	$0.3421000	$0.3421000	$0.3421000
2024-03-13	$0.1200000	$0.1200000	$0.1200000	$0.1064000
2024-03-14	$0.1200000	$0.1077000	$0.1200000	$0.1075000
2024-03-15	$0.1077000	$0.1075000	$0.1077000	$0.1071000
2024-03-16	$0.3217000	$0.3026000	$0.3026000	$0.3026000
2024-03-17	$0.1074000	$0.1082000	$0.1082000	$0.1074000
2024-03-18	$0.1082000	$0.1200000	$0.1200000	$0.1083000
2024-03-19	$0.1200000	$0.1083000	$0.1200000	$0.1083000
2024-03-20	$0.2715000	$0.3023000	$0.3023000	$0.3023000
2024-03-21	$0.1083000	$0.1200000	$0.1200000	$0.1083000
2024-03-22	$0.3002000	$0.2869000	$0.2869000	$0.2869000
2024-03-23	$0.1200000	$0.1096000	$0.1200000	$0.1090000
2024-03-24	$0.2863000	$0.2969000	$0.2969000	$0.2969000
2024-03-25	$0.2969000	$0.3087000	$0.3087000	$0.3087000
2024-03-26	$0.1096000	$0.1200000	$0.1200000	$0.1096000
2024-03-27	$0.1200000	$0.1199000	$0.1199000	$0.1199000
2024-03-28	$0.3008000	$0.3061000	$0.3061000	$0.3061000
2024-03-29	$0.1200000	$0.0817	$8.01	$0.0564
2024-03-30	$0.0817	$0.0720	$0.0840	$0.0720
2024-03-31	$0.0720	$0.0786	$0.0960	$0.0720
2024-04-01	$0.0786	$0.0784	$0.0786	$0.0784
2024-04-02	$0.0784	$0.0784	$0.0784	$0.0784
2024-04-03	$0.0784	$0.0723	$0.0784	$0.0722
2024-04-04	$0.0723	$0.0786	$0.0970	$0.0722
2024-04-05	$0.2862000	$0.2853000	$0.2853000	$0.2853000
2024-04-06	$0.0786	$0.0722	$0.0786	$0.0722
2024-04-07	$0.0722	$0.0722	$0.0722	$0.0722
2024-04-08	$0.0722	$0.0722	$0.0722	$0.0722
2024-04-09	$0.0722	$0.0722	$0.0722	$0.0722
2024-04-10	$0.0722	$0.0722	$0.0722	$0.0722
2024-04-11	$0.3048000	$0.3037000	$0.3050000	$0.3032000