ApeX Protocol - Live ApeX Protocol price and market cap

ApeX Protocol Crypto Coin Rank 388

Website

47,009,703 APEX

24h Vol

507 BTC

1 H

0.04 %

24 H

1.47 %

7 d

-9.49 %

Today ApeX Protocol price in US dollars is currently 2.43 USD, and if converted to Bitcoin is 0.00003712 BTC. A total of 47,009,703 APEX are currently circulating in the Market. ApeX Protocol price is currently experiencing a change of 1.47 %, and check here all cryptocurrency. Over the past 24 hours 0.333 M US dollars ApeX Protocol have been traded on Crypto Exchanges. Get ApeX Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

ApeX Protocol

Symbol

APEX

Algorithm

X13

BTC Price

0.00003712 BTC

BTC Market

1,745 BTC

BTC 24h Vol

507 BTC

Total Coins Mined

47,009,703 APEX

0.04 %

24h

1.47 %

-9.49 %

N/A

Website

ApeX Protocol

APEX Charts

APEX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-02-22	$2.31	$2.36	$2.47	$2.31
2024-02-23	$2.36	$2.33	$2.40	$2.26
2024-02-24	$2.33	$2.36	$2.42	$2.31
2024-02-25	$2.36	$2.48	$2.58	$2.35
2024-02-26	$2.48	$2.48	$2.55	$2.38
2024-02-27	$2.48	$2.33	$2.51	$2.32
2024-02-28	$2.33	$2.40	$2.49	$2.31
2024-02-29	$2.40	$2.29	$2.50	$2.25
2024-03-01	$2.29	$2.33	$2.40	$2.25
2024-03-02	$2.33	$2.31	$2.41	$2.25
2024-03-03	$2.31	$2.33	$2.36	$2.29
2024-03-04	$2.33	$2.68	$2.75	$2.29
2024-03-05	$2.68	$3.01	$3.50	$2.61
2024-03-06	$3.02	$3.28	$3.31	$3.01
2024-03-07	$3.28	$3.19	$3.41	$3.13
2024-03-08	$3.19	$3.12	$3.33	$3.11
2024-03-09	$3.12	$3.12	$3.12	$3.12
2024-03-10	$3.42	$3.39	$3.46	$3.29
2024-03-11	$3.39	$3.40	$3.67	$3.30
2024-03-12	$3.40	$3.33	$3.47	$3.22
2024-03-13	$3.33	$3.45	$3.47	$3.27
2024-03-14	$3.45	$3.22	$3.49	$3.16
2024-03-15	$3.22	$3.13	$3.37	$3.00
2024-03-16	$3.13	$2.91	$3.26	$2.91
2024-03-17	$2.91	$3.11	$3.19	$2.90
2024-03-18	$3.11	$2.93	$3.18	$2.82
2024-03-19	$2.93	$2.90	$3.14	$2.71
2024-03-20	$2.90	$3.27	$3.33	$2.75
2024-03-21	$3.27	$3.29	$3.48	$3.15
2024-03-22	$3.29	$3.17	$3.42	$3.14
2024-03-23	$3.18	$3.16	$3.30	$3.10
2024-03-24	$3.16	$3.30	$3.31	$3.12
2024-03-25	$3.30	$3.30	$3.43	$3.16
2024-03-26	$3.29	$3.34	$3.43	$3.26
2024-03-27	$3.34	$3.48	$3.86	$3.32
2024-03-28	$3.48	$3.44	$3.62	$3.44
2024-03-29	$3.44	$3.32	$3.54	$3.30
2024-03-30	$3.32	$3.29	$3.36	$3.21
2024-03-31	$3.29	$3.47	$3.63	$3.22
2024-04-01	$3.47	$3.35	$3.49	$3.29
2024-04-02	$3.35	$3.27	$3.36	$3.10
2024-04-03	$3.27	$3.40	$3.44	$3.19
2024-04-04	$3.40	$3.39	$3.45	$3.34
2024-04-05	$3.39	$3.32	$3.44	$3.19
2024-04-06	$3.32	$3.26	$3.39	$3.21
2024-04-07	$3.26	$3.36	$3.42	$3.25
2024-04-08	$3.36	$3.37	$3.50	$3.32
2024-04-09	$3.37	$3.15	$3.41	$3.14
2024-04-10	$3.15	$3.23	$3.30	$3.10
2024-04-11	$3.23	$3.09	$3.33	$3.08
2024-04-12	$3.09	$2.98	$3.20	$2.68
2024-04-13	$2.98	$2.53	$2.99	$2.36
2024-04-14	$2.53	$2.75	$2.76	$2.38
2024-04-15	$2.75	$2.76	$2.86	$2.56
2024-04-16	$2.76	$2.66	$2.76	$2.46
2024-04-17	$2.66	$2.55	$2.72	$2.44
2024-04-18	$2.55	$2.57	$2.69	$2.40
2024-04-19	$2.57	$2.57	$2.66	$2.44
2024-04-20	$2.57	$2.65	$2.67	$2.45
2024-04-21	$2.65	$2.56	$2.68	$2.52
2024-04-22	$2.56	$2.54	$2.62	$2.54
2024-04-23	$2.54	$2.77	$2.87	$2.53
2024-04-24	$2.77	$2.66	$2.90	$2.61
2024-04-25	$2.66	$2.64	$2.78	$2.59
2024-04-26	$2.64	$2.56	$2.68	$2.55
2024-04-27	$2.56	$2.57	$2.61	$2.48
2024-04-28	$2.57	$2.73	$2.77	$2.53
2024-04-29	$2.73	$2.58	$2.75	$2.52
2024-04-30	$2.58	$2.47	$2.63	$2.37
2024-05-01	$2.47	$2.47	$2.48	$2.47
2024-05-02	$2.47	$2.56	$2.60	$2.44
2024-05-03	$2.56	$2.61	$2.61	$2.50
2024-05-04	$2.61	$2.58	$2.63	$2.54
2024-05-05	$2.58	$2.50	$2.58	$2.46
2024-05-06	$2.50	$2.43	$2.58	$2.42
2024-05-07	$2.43	$2.43	$2.62	$2.38
2024-05-08	$2.43	$2.39	$2.47	$2.31
2024-05-09	$2.39	$2.39	$2.49	$2.31
2024-05-10	$2.39	$2.37	$2.50	$2.34
2024-05-11	$2.37	$2.38	$2.44	$2.33
2024-05-12	$2.38	$2.29	$2.40	$2.29
2024-05-13	$2.29	$2.44	$2.48	$2.25
2024-05-14	$2.44	$2.37	$2.49	$2.33
2024-05-15	$2.37	$2.60	$2.61	$2.34
2024-05-16	$2.60	$2.82	$2.95	$2.57
2024-05-17	$2.82	$3.00	$3.29	$2.80
2024-05-18	$3.00	$2.95	$3.01	$2.79
2024-05-19	$2.95	$2.95	$3.03	$2.88
2024-05-20	$2.95	$3.04	$3.09	$2.84
2024-05-21	$3.04	$2.98	$3.15	$2.94
2024-05-22	$2.98	$2.94	$3.12	$2.80
2024-05-23	$2.94	$2.87	$2.99	$2.79
2024-05-24	$2.87	$2.85	$2.90	$2.66
2024-05-25	$2.85	$2.94	$3.00	$2.77
2024-05-26	$2.94	$2.95	$2.98	$2.91
2024-05-27	$2.95	$3.10	$3.20	$2.85
2024-05-28	$3.10	$2.98	$3.11	$2.90
2024-05-29	$2.98	$3.08	$3.15	$2.93
2024-05-30	$3.08	$3.03	$3.10	$2.90
2024-05-31	$3.03	$2.94	$3.04	$2.90
2024-06-01	$2.94	$2.99	$3.00	$2.89
2024-06-02	$2.99	$2.91	$2.99	$2.86
2024-06-03	$2.91	$2.88	$2.99	$2.87
2024-06-04	$2.88	$2.89	$2.89	$2.88
2024-06-06	$2.90	$2.86	$2.92	$2.83
2024-06-07	$2.86	$2.86	$2.86	$2.86
2024-06-08	$2.76	$2.69	$2.76	$2.66
2024-06-09	$2.69	$2.72	$2.74	$2.67
2024-06-10	$2.72	$2.68	$2.73	$2.60
2024-06-11	$2.68	$2.55	$2.68	$2.50
2024-06-12	$2.55	$2.59	$2.65	$2.47
2024-06-13	$2.59	$2.48	$2.69	$2.44
2024-06-14	$2.48	$2.51	$2.82	$2.43
2024-06-15	$2.51	$2.44	$2.60	$2.40
2024-06-16	$2.44	$2.43	$2.47	$2.39
2024-06-17	$2.43	$2.43	$2.43	$2.43

Description

ApexCoin is an X13 based altcoin that is both Proof of Work and Proof of Stake. The PoW ends after block 30000, or 15 days. The block time is 60 seconds.

Technology

Sorry, detailed technology about ApeX Protocol is not currently available

Features

Sorry, detailed features about ApeX Protocol is not currently available