API3 Coin Values API3
Market Cap:
24h Vol:
Cryptocurrencies: 15570
Markets: 82962
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15570
Cryptocurrencies52.65%
Bitcoin ShareAPI3 Crypto Coin Rank 272
86,421,978 API3
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
API3
API3 valuesUSD Price $ 2.78
$ 2.78
API3 BTC Price 0.00004133
0.00004133
API3 24h Vol $ 39,613,296
$ 39,613,296
API3 Market Cap $ 240,553,400
$ 240,553,400
24h Vol
588 BTC 1 H
0.11 %
24 H
1.57 %
7 d
15.42 %
Today API3 price in US dollars is currently
2.78
USD, and if converted to Bitcoin is
0.00004133
BTC. A total of 86,421,978 API3 are currently circulating in the Market. API3 price is currently experiencing a change of 1.57 %, and check here all cryptocurrency. Over the past 24 hours 0.396 M US dollars API3 have been traded on Crypto Exchanges. Get API3's progress by adding it to your favourites and creating a free portfolio.
Full Name
API3
Symbol
API3
Algorithm
N/A
BTC Price
0.00004133 BTC
BTC Market
3,572 BTC
BTC 24h Vol
588 BTC
Total Coins Mined
86,421,978 API3
1h
0.11 %
24h
1.57 %
7d
15.42 %
Reddit
N/A
Website
N/A
Share API3 Price
API3 Charts
API3 Price Charts
API3 High/Low Price Chart
API3 Price High/Low Price Chart
Historical Data
API3 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $1.86 | $1.85 | $1.90 | $1.77 |
| 2023-02-09 | $1.85 | $1.66 | $1.99 | $1.60 |
| 2023-02-10 | $1.66 | $1.61 | $1.69 | $1.60 |
| 2023-02-11 | $1.61 | $1.67 | $1.67 | $1.60 |
| 2023-02-12 | $1.67 | $1.64 | $1.72 | $1.62 |
| 2023-02-13 | $1.64 | $1.62 | $1.66 | $1.52 |
| 2023-02-14 | $1.62 | $1.70 | $1.71 | $1.58 |
| 2023-02-15 | $1.70 | $1.81 | $1.81 | $1.65 |
| 2023-02-16 | $1.81 | $1.71 | $1.84 | $1.71 |
| 2023-02-17 | $1.71 | $1.82 | $1.84 | $1.71 |
| 2023-02-18 | $1.82 | $1.85 | $1.90 | $1.79 |
| 2023-02-19 | $1.85 | $1.85 | $1.90 | $1.80 |
| 2023-02-20 | $1.85 | $1.91 | $1.94 | $1.82 |
| 2023-02-21 | $1.91 | $1.83 | $1.93 | $1.79 |
| 2023-02-22 | $1.83 | $1.84 | $1.85 | $1.73 |
| 2023-02-23 | $1.84 | $1.82 | $1.86 | $1.79 |
| 2023-02-24 | $1.82 | $1.70 | $1.83 | $1.65 |
| 2023-02-25 | $1.70 | $1.58 | $1.70 | $1.54 |
| 2023-02-26 | $1.58 | $1.61 | $1.63 | $1.54 |
| 2023-02-27 | $1.61 | $1.55 | $1.63 | $1.51 |
| 2023-02-28 | $1.55 | $1.49 | $1.58 | $1.48 |
| 2023-03-01 | $1.49 | $1.61 | $1.61 | $1.48 |
| 2023-03-02 | $1.61 | $1.58 | $1.61 | $1.54 |
| 2023-03-03 | $1.58 | $1.50 | $1.58 | $1.40 |
| 2023-03-04 | $1.50 | $1.44 | $1.52 | $1.42 |
| 2023-03-05 | $1.44 | $1.45 | $1.49 | $1.43 |
| 2023-03-06 | $1.45 | $1.45 | $1.46 | $1.41 |
| 2023-03-07 | $1.45 | $1.42 | $1.47 | $1.34 |
| 2023-03-08 | $1.42 | $1.32 | $1.42 | $1.31 |
| 2023-03-09 | $1.32 | $1.24 | $1.38 | $1.22 |
| 2023-03-10 | $1.24 | $1.28 | $1.28 | $1.17 |
| 2023-03-11 | $1.28 | $1.25 | $1.31 | $1.19 |
| 2023-03-12 | $1.25 | $1.37 | $1.39 | $1.23 |
| 2023-03-13 | $1.37 | $1.44 | $1.51 | $1.35 |
| 2023-03-14 | $1.44 | $1.53 | $1.58 | $1.41 |
| 2023-03-15 | $1.53 | $1.39 | $1.56 | $1.37 |
| 2023-03-16 | $1.39 | $1.41 | $1.42 | $1.36 |
| 2023-03-17 | $1.41 | $1.55 | $1.55 | $1.38 |
| 2023-03-18 | $1.55 | $1.57 | $1.68 | $1.52 |
| 2023-03-19 | $1.57 | $1.88 | $2.30 | $1.57 |
| 2023-03-20 | $1.88 | $1.78 | $1.94 | $1.76 |
| 2023-03-21 | $1.78 | $1.70 | $1.82 | $1.66 |
| 2023-03-22 | $1.70 | $1.60 | $1.70 | $1.54 |
| 2023-03-23 | $1.60 | $1.64 | $1.66 | $1.60 |
| 2023-03-24 | $1.64 | $1.55 | $1.64 | $1.52 |
| 2023-03-25 | $1.55 | $1.51 | $1.56 | $1.48 |
| 2023-03-26 | $1.51 | $1.55 | $1.57 | $1.49 |
| 2023-03-27 | $1.55 | $1.48 | $1.55 | $1.44 |
| 2023-03-28 | $1.48 | $1.52 | $1.53 | $1.45 |
| 2023-03-29 | $1.52 | $1.58 | $1.59 | $1.51 |
| 2023-03-30 | $1.58 | $1.54 | $1.61 | $1.51 |
| 2023-03-31 | $1.54 | $1.61 | $1.62 | $1.53 |
| 2023-04-01 | $1.61 | $1.60 | $1.64 | $1.57 |
| 2023-04-02 | $1.60 | $1.54 | $1.61 | $1.51 |
| 2023-04-03 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2023-04-06 | $1.58 | $1.57 | $1.58 | $1.54 |
| 2023-04-07 | $1.57 | $1.55 | $1.59 | $1.52 |
| 2023-04-08 | $1.55 | $1.54 | $1.56 | $1.53 |
| 2023-04-09 | $1.54 | $1.58 | $1.60 | $1.52 |
| 2023-04-10 | $1.58 | $1.61 | $1.70 | $1.60 |
| 2023-04-11 | $1.61 | $1.61 | $1.63 | $1.58 |
| 2023-04-12 | $1.61 | $1.64 | $1.66 | $1.54 |
| 2023-04-13 | $1.64 | $1.70 | $1.72 | $1.63 |
| 2023-04-14 | $1.70 | $1.70 | $1.75 | $1.66 |
| 2023-04-15 | $1.70 | $1.69 | $1.71 | $1.67 |
| 2023-04-16 | $1.69 | $1.74 | $1.75 | $1.65 |
| 2023-04-17 | $1.74 | $1.67 | $1.74 | $1.63 |
| 2023-04-18 | $1.67 | $1.72 | $1.74 | $1.66 |
| 2023-04-19 | $1.72 | $1.58 | $1.73 | $1.54 |
| 2023-04-20 | $1.58 | $1.51 | $1.61 | $1.49 |
| 2023-04-21 | $1.51 | $1.44 | $1.54 | $1.41 |
| 2023-04-22 | $1.44 | $1.49 | $1.49 | $1.43 |
| 2023-04-23 | $1.49 | $1.47 | $1.49 | $1.42 |
| 2023-04-24 | $1.47 | $1.49 | $1.51 | $1.44 |
| 2023-04-25 | $1.49 | $1.52 | $1.53 | $1.44 |
| 2023-04-26 | $1.52 | $1.55 | $1.61 | $1.36 |
| 2023-04-27 | $1.55 | $1.60 | $1.69 | $1.52 |
| 2023-04-28 | $1.60 | $1.55 | $1.61 | $1.52 |
| 2023-04-29 | $1.55 | $1.54 | $1.58 | $1.53 |
| 2023-04-30 | $1.54 | $1.46 | $1.54 | $1.46 |
| 2023-05-01 | $1.46 | $1.42 | $1.47 | $1.40 |
| 2023-05-02 | $1.42 | $1.45 | $1.45 | $1.41 |
| 2023-05-03 | $1.45 | $1.49 | $1.51 | $1.41 |
| 2023-05-04 | $1.49 | $1.45 | $1.49 | $1.43 |
| 2023-05-05 | $1.45 | $1.49 | $1.51 | $1.45 |
| 2023-05-06 | $1.49 | $1.41 | $1.49 | $1.40 |
| 2023-05-07 | $1.41 | $1.38 | $1.43 | $1.38 |
| 2023-05-08 | $1.38 | $1.29 | $1.41 | $1.26 |
| 2023-05-09 | $1.29 | $1.29 | $1.31 | $1.28 |
| 2023-05-10 | $1.29 | $1.33 | $1.34 | $1.24 |
| 2023-05-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-05-12 | $1.29 | $1.31 | $1.32 | $1.25 |
| 2023-05-13 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2023-05-14 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2023-05-15 | $1.31 | $1.34 | $1.37 | $1.30 |
| 2023-05-16 | $1.34 | $1.31 | $1.35 | $1.29 |
| 2023-05-17 | $1.31 | $1.27 | $1.33 | $1.23 |
| 2023-05-18 | $1.27 | $1.27 | $1.27 | $1.22 |
| 2023-05-19 | $1.27 | $1.27 | $1.31 | $1.25 |
| 2023-05-20 | $1.27 | $1.29 | $1.30 | $1.26 |
| 2023-05-21 | $1.29 | $1.22 | $1.29 | $1.22 |
| 2023-05-22 | $1.22 | $1.18 | $1.22 | $1.17 |
| 2023-05-23 | $1.18 | $1.23 | $1.23 | $1.16 |
| 2023-05-24 | $1.23 | $1.17 | $1.24 | $1.17 |
| 2023-05-25 | $1.17 | $1.19 | $1.21 | $1.14 |
| 2023-05-26 | $1.19 | $1.21 | $1.22 | $1.19 |
| 2023-05-27 | $1.21 | $1.21 | $1.22 | $1.19 |
| 2023-05-28 | $1.21 | $1.26 | $1.28 | $1.20 |
| 2023-05-29 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2023-05-30 | $1.25 | $1.26 | $1.30 | $1.22 |
| 2023-05-31 | $1.26 | $1.23 | $1.27 | $1.21 |
| 2023-06-01 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2023-06-02 | $1.23 | $1.31 | $1.32 | $1.22 |
| 2023-06-03 | $1.31 | $1.28 | $1.32 | $1.27 |
| 2023-06-04 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2023-06-05 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-06 | $1.16 | $1.23 | $1.25 | $1.11 |
| 2023-06-07 | $1.23 | $1.12 | $1.23 | $1.11 |
| 2023-06-08 | $1.12 | $1.14 | $1.15 | $1.10 |
| 2023-06-09 | $1.14 | $1.09 | $1.14 | $1.09 |
| 2023-06-10 | $1.09 | $0.9577000 | $1.10 | $0.8589000 |
| 2023-06-11 | $0.9577000 | $0.9491000 | $0.9577000 | $0.9491000 |
| 2023-06-12 | $0.9440000 | $0.9800000 | $0.9983000 | $0.9165000 |
| 2023-06-13 | $0.9800000 | $0.9441000 | $1.02 | $0.9348000 |
| 2023-06-14 | $0.9441000 | $0.8971000 | $0.9471000 | $0.8690000 |
| 2023-06-15 | $0.8971000 | $0.9239000 | $0.9318000 | $0.8801000 |
| 2023-06-16 | $0.9239000 | $0.9351000 | $0.9522000 | $0.9089000 |
| 2023-06-17 | $0.9351000 | $0.9554000 | $0.9786000 | $0.9310000 |
| 2023-06-18 | $0.9554000 | $0.9539000 | $0.9696000 | $0.9371000 |
| 2023-06-19 | $0.9539000 | $0.9540000 | $0.9611000 | $0.9350000 |
| 2023-06-20 | $0.9540000 | $0.9819000 | $0.9829000 | $0.9135000 |
| 2023-06-21 | $0.9819000 | $1.03 | $1.04 | $0.9779000 |
| 2023-06-22 | $1.03 | $1.01 | $1.08 | $0.9736000 |
| 2023-06-23 | $1.01 | $1.05 | $1.07 | $1.00 |
| 2023-06-24 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2023-06-25 | $1.05 | $1.07 | $1.15 | $1.05 |
| 2023-06-26 | $1.07 | $1.02 | $1.08 | $0.9943000 |
| 2023-06-27 | $1.02 | $1.05 | $1.05 | $1.02 |
| 2023-06-28 | $1.05 | $0.9660000 | $1.05 | $0.9479000 |
| 2023-06-29 | $0.9660000 | $0.9800000 | $1.01 | $0.9641000 |
| 2023-06-30 | $0.9800000 | $1.05 | $1.07 | $0.9691000 |
| 2023-07-01 | $1.05 | $1.06 | $1.06 | $1.01 |
| 2023-07-02 | $1.06 | $1.07 | $1.07 | $1.02 |
| 2023-07-03 | $1.07 | $1.09 | $1.11 | $1.06 |
| 2023-07-04 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-07-05 | $1.09 | $1.06 | $1.12 | $1.04 |
| 2023-07-06 | $1.06 | $1.01 | $1.10 | $1.01 |
| 2023-07-07 | $1.01 | $1.04 | $1.06 | $0.9875000 |
| 2023-07-08 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2023-07-09 | $1.04 | $1.02 | $1.05 | $0.9943000 |
| 2023-07-10 | $1.02 | $1.03 | $1.08 | $0.9921000 |
| 2023-07-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-12 | $1.02 | $1.01 | $1.03 | $0.9970000 |
| 2023-07-13 | $1.01 | $1.14 | $1.15 | $0.9910000 |
| 2023-07-14 | $1.14 | $1.11 | $1.18 | $1.07 |
| 2023-07-15 | $1.11 | $1.12 | $1.14 | $1.08 |
| 2023-07-16 | $1.12 | $1.08 | $1.12 | $1.07 |
| 2023-07-17 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2023-07-18 | $1.10 | $1.07 | $1.12 | $1.06 |
| 2023-07-19 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2023-07-20 | $1.06 | $1.09 | $1.18 | $1.04 |
| 2023-07-21 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-07-22 | $1.09 | $1.05 | $1.12 | $1.05 |
| 2023-07-23 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-07-24 | $1.04 | $0.9800000 | $1.04 | $0.9750000 |
| 2023-07-25 | $0.9800000 | $0.9668000 | $0.9906000 | $0.9608000 |
| 2023-07-26 | $0.9668000 | $0.9640000 | $0.9934000 | $0.9423000 |
| 2023-07-27 | $0.9640000 | $0.9757000 | $0.9887000 | $0.9541000 |
| 2023-07-28 | $0.9757000 | $0.9890000 | $0.9940000 | $0.9686000 |
| 2023-07-29 | $0.9890000 | $0.9888000 | $1.01 | $0.9690000 |
| 2023-07-30 | $0.9888000 | $0.9690000 | $0.9996000 | $0.9440000 |
| 2023-07-31 | $0.9690000 | $0.9799000 | $0.9940000 | $0.9600000 |
| 2023-08-01 | $0.9799000 | $0.9932000 | $0.9979000 | $0.9470000 |
| 2023-08-02 | $0.9932000 | $0.9643000 | $1.00 | $0.9590000 |
| 2023-08-03 | $0.9643000 | $0.9620000 | $0.9851000 | $0.9391000 |
| 2023-08-04 | $0.9620000 | $0.9050000 | $0.9650000 | $0.8852000 |
| 2023-08-05 | $0.9050000 | $0.8611000 | $0.9438000 | $0.8460000 |
| 2023-08-06 | $0.8611000 | $1.38 | $1.50 | $0.8550000 |
| 2023-08-07 | $1.38 | $1.17 | $1.53 | $1.11 |
| 2023-08-08 | $1.17 | $1.07 | $1.18 | $1.04 |
| 2023-08-09 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2023-08-10 | $1.06 | $1.06 | $1.11 | $1.04 |
| 2023-08-11 | $1.06 | $1.18 | $1.29 | $1.06 |
| 2023-08-12 | $1.18 | $1.22 | $1.25 | $1.12 |
| 2023-08-13 | $1.22 | $1.19 | $1.34 | $1.16 |
| 2023-08-14 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-08-15 | $1.20 | $1.13 | $1.20 | $1.05 |
| 2023-08-16 | $1.13 | $1.08 | $1.16 | $1.06 |
| 2023-08-17 | $1.08 | $0.9573000 | $1.11 | $0.8823000 |
| 2023-08-18 | $0.9573000 | $0.9880000 | $1.01 | $0.9350000 |
| 2023-08-19 | $0.9880000 | $0.9821000 | $1.03 | $0.9632000 |
| 2023-08-20 | $0.9821000 | $0.9560000 | $0.9839000 | $0.9463000 |
| 2023-08-21 | $0.9560000 | $0.9410000 | $0.9604000 | $0.9192000 |
| 2023-08-22 | $0.9410000 | $0.9490000 | $0.9646000 | $0.9000000 |
| 2023-08-23 | $0.9490000 | $0.9436000 | $0.9656000 | $0.9161000 |
| 2023-08-24 | $0.9436000 | $0.9018000 | $0.9470000 | $0.8940000 |
| 2023-08-25 | $0.9018000 | $0.8968000 | $0.9102000 | $0.8632000 |
| 2023-08-26 | $0.8968000 | $0.8979000 | $0.9319000 | $0.8880000 |
| 2023-08-27 | $0.8979000 | $0.8860000 | $0.9249000 | $0.8821000 |
| 2023-08-28 | $0.8860000 | $1.07 | $1.15 | $0.8731000 |
| 2023-08-29 | $1.07 | $1.04 | $1.10 | $0.9860000 |
| 2023-08-30 | $1.04 | $1.21 | $1.27 | $1.04 |
| 2023-08-31 | $1.21 | $1.15 | $1.27 | $1.13 |
| 2023-09-01 | $1.15 | $1.27 | $1.29 | $1.13 |
| 2023-09-02 | $1.27 | $1.14 | $1.35 | $1.09 |
| 2023-09-03 | $1.14 | $1.15 | $1.23 | $1.12 |
| 2023-09-04 | $1.15 | $1.15 | $1.18 | $1.11 |
| 2023-09-05 | $1.15 | $1.08 | $1.15 | $1.06 |
| 2023-09-06 | $1.08 | $1.13 | $1.19 | $1.07 |
| 2023-09-07 | $1.13 | $1.09 | $1.15 | $1.08 |
| 2023-09-08 | $1.09 | $1.07 | $1.11 | $1.06 |
| 2023-09-09 | $1.07 | $1.07 | $1.09 | $1.03 |
| 2023-09-10 | $1.07 | $1.05 | $1.07 | $0.9763000 |
| 2023-09-11 | $1.05 | $1.01 | $1.05 | $0.9854000 |
| 2023-09-12 | $1.01 | $1.02 | $1.07 | $1.01 |
| 2023-09-13 | $1.02 | $1.05 | $1.10 | $1.02 |
| 2023-09-14 | $1.05 | $1.05 | $1.10 | $1.03 |
| 2023-09-15 | $1.05 | $1.10 | $1.11 | $1.04 |
| 2023-09-16 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2023-09-17 | $1.10 | $1.05 | $1.10 | $1.03 |
| 2023-09-18 | $1.05 | $1.06 | $1.09 | $1.04 |
| 2023-09-19 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2023-09-20 | $1.09 | $1.11 | $1.15 | $1.06 |
| 2023-09-21 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2023-09-22 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2023-09-23 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-09-24 | $1.11 | $1.08 | $1.12 | $1.08 |
| 2023-09-25 | $1.08 | $1.11 | $1.13 | $1.08 |
| 2023-09-26 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2023-09-27 | $1.10 | $1.16 | $1.18 | $1.10 |
| 2023-09-28 | $1.16 | $1.15 | $1.21 | $1.13 |
| 2023-09-29 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2023-09-30 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-10-01 | $1.12 | $1.17 | $1.18 | $1.12 |
| 2023-10-02 | $1.17 | $1.12 | $1.19 | $1.10 |
| 2023-10-03 | $1.12 | $1.05 | $1.12 | $1.04 |
| 2023-10-04 | $1.05 | $1.04 | $1.05 | $0.9988000 |
| 2023-10-05 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-10-06 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-10-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-08 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2023-10-09 | $1.05 | $1.03 | $1.20 | $1.00 |
| 2023-10-10 | $1.03 | $1.04 | $1.06 | $0.9990000 |
| 2023-10-11 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-10-12 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2023-10-13 | $1.01 | $1.03 | $1.04 | $0.9921000 |
| 2023-10-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2023-10-15 | $1.02 | $1.04 | $1.08 | $1.02 |
| 2023-10-16 | $1.04 | $1.06 | $1.13 | $1.04 |
| 2023-10-17 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-10-18 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-10-19 | $1.02 | $0.9980000 | $1.03 | $0.9960000 |
| 2023-10-20 | $0.9980000 | $1.02 | $1.05 | $0.9948000 |
| 2023-10-21 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2023-10-22 | $1.06 | $1.09 | $1.11 | $1.06 |
| 2023-10-23 | $1.09 | $1.14 | $1.15 | $1.07 |
| 2023-10-24 | $1.14 | $1.21 | $1.29 | $1.12 |
| 2023-10-25 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2023-10-26 | $1.24 | $1.23 | $1.28 | $1.18 |
| 2023-10-27 | $1.23 | $1.22 | $1.25 | $1.19 |
| 2023-10-28 | $1.22 | $1.23 | $1.24 | $1.22 |
| 2023-10-29 | $1.23 | $1.24 | $1.27 | $1.22 |
| 2023-10-30 | $1.24 | $1.28 | $1.29 | $1.24 |
| 2023-10-31 | $1.28 | $1.25 | $1.32 | $1.20 |
| 2023-11-01 | $1.25 | $1.43 | $1.50 | $1.21 |
| 2023-11-02 | $1.43 | $1.32 | $1.45 | $1.30 |
| 2023-11-03 | $1.32 | $1.35 | $1.36 | $1.28 |
| 2023-11-04 | $1.35 | $1.33 | $1.36 | $1.30 |
| 2023-11-05 | $1.33 | $1.34 | $1.40 | $1.31 |
| 2023-11-06 | $1.34 | $1.35 | $1.36 | $1.29 |
| 2023-11-07 | $1.35 | $1.54 | $1.89 | $1.33 |
| 2023-11-08 | $1.54 | $1.56 | $1.69 | $1.50 |
| 2023-11-09 | $1.56 | $1.52 | $1.61 | $1.41 |
| 2023-11-10 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-12-24 | $1.83 | $1.87 | $2.02 | $1.82 |
| 2023-12-25 | $1.87 | $1.90 | $1.94 | $1.85 |
| 2023-12-26 | $1.90 | $1.98 | $2.03 | $1.81 |
| 2023-12-27 | $1.98 | $1.92 | $2.00 | $1.86 |
| 2023-12-28 | $1.92 | $1.86 | $1.98 | $1.84 |
| 2023-12-29 | $1.86 | $1.91 | $1.95 | $1.80 |
| 2023-12-30 | $1.91 | $1.82 | $1.91 | $1.79 |
| 2023-12-31 | $1.82 | $2.00 | $2.23 | $1.81 |
| 2024-01-01 | $2.00 | $1.97 | $2.11 | $1.86 |
| 2024-01-02 | $1.97 | $1.96 | $2.07 | $1.94 |
| 2024-01-03 | $1.96 | $1.81 | $2.07 | $1.76 |
| 2024-01-04 | $1.81 | $1.83 | $1.92 | $1.77 |
| 2024-01-05 | $1.83 | $1.70 | $1.86 | $1.65 |
| 2024-01-06 | $1.70 | $1.64 | $1.70 | $1.58 |
| 2024-01-07 | $1.64 | $1.54 | $1.68 | $1.53 |
| 2024-01-08 | $1.54 | $1.62 | $1.63 | $1.43 |
| 2024-01-09 | $1.62 | $1.53 | $1.63 | $1.46 |
| 2024-01-10 | $1.53 | $1.69 | $1.74 | $1.50 |
| 2024-01-11 | $1.69 | $1.72 | $1.75 | $1.66 |
| 2024-01-12 | $1.72 | $1.66 | $1.78 | $1.61 |
| 2024-01-13 | $1.66 | $1.69 | $1.71 | $1.59 |
| 2024-01-14 | $1.69 | $1.64 | $1.70 | $1.63 |
| 2024-01-15 | $1.64 | $1.70 | $1.72 | $1.64 |
| 2024-01-16 | $1.70 | $1.72 | $1.76 | $1.67 |
| 2024-01-17 | $1.72 | $1.71 | $1.73 | $1.67 |
| 2024-01-18 | $1.71 | $1.59 | $1.74 | $1.55 |
| 2024-01-19 | $1.59 | $1.67 | $1.72 | $1.51 |
| 2024-01-20 | $1.67 | $2.71 | $3.37 | $1.65 |
| 2024-01-21 | $2.71 | $2.44 | $2.84 | $2.42 |
| 2024-01-22 | $2.44 | $2.36 | $2.54 | $2.19 |
| 2024-01-23 | $2.36 | $2.19 | $2.56 | $2.07 |
| 2024-01-24 | $2.19 | $2.09 | $2.24 | $2.04 |
| 2024-01-25 | $2.09 | $2.01 | $2.17 | $1.96 |
| 2024-01-26 | $2.01 | $2.09 | $2.10 | $1.99 |
| 2024-01-27 | $2.09 | $3.00 | $3.13 | $1.99 |
| 2024-01-28 | $3.00 | $2.82 | $3.12 | $2.73 |
| 2024-01-29 | $2.82 | $3.20 | $3.40 | $2.77 |
| 2024-01-30 | $3.20 | $2.98 | $3.21 | $2.90 |
| 2024-01-31 | $2.98 | $2.67 | $3.08 | $2.62 |
| 2024-02-01 | $2.67 | $2.66 | $2.87 | $2.59 |
| 2024-02-02 | $2.66 | $3.30 | $3.49 | $2.63 |
| 2024-02-03 | $3.30 | $3.22 | $3.49 | $3.19 |
| 2024-02-04 | $3.22 | $3.15 | $3.44 | $3.13 |
| 2024-02-05 | $3.15 | $3.01 | $3.29 | $2.96 |
| 2024-02-06 | $3.01 | $2.94 | $3.11 | $2.88 |
| 2024-02-07 | $2.94 | $3.05 | $3.35 | $2.92 |
| 2024-02-08 | $3.05 | $3.03 | $3.13 | $2.98 |
| 2024-02-09 | $3.03 | $3.14 | $3.14 | $3.00 |
| 2024-02-10 | $3.14 | $3.04 | $3.24 | $3.02 |
| 2024-02-11 | $3.04 | $3.16 | $3.21 | $3.03 |
| 2024-02-12 | $3.16 | $3.67 | $3.86 | $3.14 |
| 2024-02-13 | $3.67 | $3.60 | $3.81 | $3.50 |
| 2024-02-14 | $3.60 | $4.63 | $4.80 | $3.53 |
| 2024-02-15 | $4.63 | $4.54 | $4.94 | $4.45 |
| 2024-02-16 | $4.54 | $4.19 | $4.57 | $4.07 |
| 2024-02-17 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2024-02-18 | $4.14 | $4.32 | $4.33 | $4.04 |
| 2024-02-19 | $4.32 | $4.16 | $4.32 | $4.08 |
| 2024-02-20 | $4.16 | $3.92 | $4.59 | $3.68 |
| 2024-02-21 | $3.92 | $3.95 | $4.12 | $3.82 |
| 2024-02-22 | $3.95 | $3.98 | $4.24 | $3.83 |
| 2024-02-23 | $3.98 | $3.75 | $4.03 | $3.69 |
| 2024-02-24 | $3.75 | $3.97 | $4.01 | $3.68 |
| 2024-02-25 | $3.97 | $3.89 | $4.10 | $3.82 |
| 2024-02-26 | $3.89 | $4.04 | $4.16 | $3.77 |
| 2024-02-27 | $4.04 | $4.14 | $4.26 | $4.00 |
| 2024-02-28 | $4.14 | $3.93 | $4.35 | $3.28 |
| 2024-02-29 | $3.93 | $3.87 | $4.05 | $3.73 |
| 2024-03-01 | $3.87 | $3.89 | $3.97 | $3.79 |
| 2024-03-02 | $3.89 | $3.93 | $3.99 | $3.74 |
| 2024-03-03 | $3.94 | $3.78 | $3.97 | $3.48 |
| 2024-03-04 | $3.78 | $3.64 | $3.84 | $3.52 |
| 2024-03-05 | $3.63 | $3.32 | $3.86 | $2.74 |
| 2024-03-06 | $3.32 | $3.52 | $3.57 | $3.18 |
| 2024-03-07 | $3.52 | $3.71 | $3.73 | $3.49 |
| 2024-03-08 | $3.71 | $3.77 | $3.81 | $3.41 |
| 2024-03-09 | $3.77 | $3.76 | $3.77 | $3.76 |
| 2024-03-10 | $3.84 | $3.91 | $4.00 | $3.64 |
| 2024-03-11 | $3.90 | $3.92 | $4.18 | $3.71 |
| 2024-03-12 | $3.92 | $4.01 | $4.13 | $3.69 |
| 2024-03-13 | $4.01 | $3.88 | $4.10 | $3.81 |
| 2024-03-14 | $3.88 | $3.78 | $3.99 | $3.55 |
| 2024-03-15 | $3.78 | $3.52 | $3.85 | $3.20 |
| 2024-03-16 | $3.52 | $3.17 | $3.55 | $3.09 |
| 2024-03-17 | $3.17 | $3.37 | $3.41 | $3.03 |
| 2024-03-18 | $3.37 | $3.19 | $3.52 | $3.09 |
| 2024-03-19 | $3.19 | $3.07 | $3.27 | $2.77 |
| 2024-03-20 | $3.07 | $3.90 | $3.94 | $2.90 |
| 2024-03-21 | $3.90 | $3.70 | $3.90 | $3.62 |
| 2024-03-22 | $3.70 | $3.53 | $4.06 | $3.41 |
| 2024-03-23 | $3.53 | $3.63 | $3.92 | $3.36 |
| 2024-03-24 | $3.63 | $3.62 | $3.70 | $3.48 |
| 2024-03-25 | $3.62 | $3.93 | $4.05 | $3.59 |
| 2024-03-26 | $3.93 | $3.96 | $4.27 | $3.87 |
| 2024-03-27 | $3.96 | $3.88 | $4.11 | $3.77 |
| 2024-03-28 | $3.88 | $3.83 | $3.89 | $3.73 |
| 2024-03-29 | $3.83 | $3.68 | $3.92 | $3.65 |
| 2024-03-30 | $3.68 | $3.64 | $3.74 | $3.61 |
| 2024-03-31 | $3.64 | $3.69 | $3.69 | $3.62 |
| 2024-04-01 | $3.69 | $3.42 | $3.70 | $3.32 |
| 2024-04-02 | $3.42 | $3.26 | $3.42 | $3.13 |
| 2024-04-03 | $3.26 | $3.19 | $3.37 | $3.11 |
| 2024-04-04 | $3.19 | $3.25 | $3.33 | $3.11 |
| 2024-04-05 | $3.25 | $3.16 | $3.25 | $3.04 |
| 2024-04-06 | $3.16 | $3.22 | $3.28 | $3.14 |
| 2024-04-07 | $3.22 | $3.40 | $3.53 | $3.22 |
| 2024-04-08 | $3.40 | $3.47 | $3.51 | $3.33 |
| 2024-04-09 | $3.47 | $3.25 | $3.50 | $3.24 |
| 2024-04-10 | $3.25 | $3.23 | $3.28 | $3.05 |
| 2024-04-11 | $3.23 | $3.18 | $3.25 | $3.14 |
| 2024-04-12 | $3.18 | $2.58 | $3.23 | $2.41 |
| 2024-04-13 | $2.57 | $2.26 | $2.69 | $1.90 |
| 2024-04-14 | $2.26 | $2.40 | $2.44 | $2.14 |
| 2024-04-15 | $2.40 | $2.24 | $2.52 | $2.14 |
| 2024-04-16 | $2.24 | $2.30 | $2.34 | $2.15 |
| 2024-04-17 | $2.30 | $2.26 | $2.34 | $2.13 |
| 2024-04-18 | $2.26 | $2.31 | $2.34 | $2.16 |
| 2024-04-19 | $2.31 | $2.36 | $2.43 | $2.11 |
| 2024-04-20 | $2.36 | $2.57 | $2.58 | $2.33 |
| 2024-04-21 | $2.57 | $2.50 | $2.75 | $2.46 |
| 2024-04-22 | $2.50 | $2.57 | $2.64 | $2.50 |
| 2024-04-23 | $2.57 | $2.57 | $2.62 | $2.53 |
| 2024-04-24 | $2.57 | $2.46 | $2.72 | $2.43 |
| 2024-04-25 | $2.46 | $2.47 | $2.55 | $2.38 |
| 2024-04-26 | $2.47 | $2.38 | $2.47 | $2.36 |
| 2024-04-27 | $2.38 | $2.44 | $2.46 | $2.29 |
| 2024-04-28 | $2.44 | $2.39 | $2.53 | $2.38 |
| 2024-04-29 | $2.39 | $2.34 | $2.42 | $2.27 |
| 2024-04-30 | $2.34 | $2.17 | $2.37 | $2.09 |
| 2024-05-01 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2024-05-02 | $2.15 | $2.24 | $2.29 | $2.07 |
| 2024-05-03 | $2.24 | $2.39 | $2.49 | $2.23 |
| 2024-05-04 | $2.39 | $2.38 | $2.43 | $2.37 |
| 2024-05-05 | $2.38 | $2.46 | $2.52 | $2.33 |
| 2024-05-06 | $2.46 | $2.34 | $2.52 | $2.33 |
| 2024-05-07 | $2.34 | $2.28 | $2.42 | $2.28 |
| 2024-05-08 | $2.28 | $2.57 | $2.69 | $2.24 |
| 2024-05-09 | $2.57 | $2.49 | $2.82 | $2.42 |
| 2024-05-10 | $2.49 | $2.31 | $2.56 | $2.29 |
| 2024-05-11 | $2.31 | $2.35 | $2.50 | $2.30 |
| 2024-05-12 | $2.35 | $2.33 | $2.46 | $2.32 |
| 2024-05-13 | $2.33 | $2.27 | $2.35 | $2.17 |
| 2024-05-14 | $2.27 | $2.16 | $2.28 | $2.15 |
| 2024-05-15 | $2.16 | $2.36 | $2.39 | $2.13 |
| 2024-05-16 | $2.36 | $2.45 | $2.49 | $2.31 |
| 2024-05-17 | $2.45 | $2.56 | $2.62 | $2.44 |
| 2024-05-18 | $2.56 | $2.56 | $2.64 | $2.49 |
| 2024-05-19 | $2.56 | $2.49 | $2.56 | $2.43 |
| 2024-05-20 | $2.49 | $2.65 | $2.68 | $2.41 |
| 2024-05-21 | $2.65 | $2.64 | $2.70 | $2.57 |
| 2024-05-22 | $2.64 | $2.74 | $2.85 | $2.58 |
| 2024-05-23 | $2.74 | $2.87 | $3.01 | $2.70 |
| 2024-05-24 | $2.87 | $2.79 | $2.93 | $2.69 |
| 2024-05-25 | $2.79 | $2.81 | $2.81 | $2.79 |
API3 News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net