Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-01 | $0.006471 | $0.006719 | $0.006719 | $0.005319 |
2023-10-02 | $0.005270 | $0.005320 | $0.005420 | $0.005250 |
2023-10-03 | $0.005320 | $0.005210 | $0.005320 | $0.005090 |
2023-10-04 | $0.005210 | $0.005320 | $0.005520 | $0.005080 |
2023-10-05 | $0.005320 | $0.005760 | $0.005900 | $0.005150 |
2023-10-06 | $0.005760 | $0.005750 | $0.006270 | $0.005430 |
2023-10-07 | $0.006702 | $0.006704 | $0.006705 | $0.006696 |
2023-10-08 | $0.006006 | $0.005546 | $0.006136 | $0.005435 |
2023-10-09 | $0.005546 | $0.005410 | $0.006420 | $0.005300 |
2023-10-10 | $0.005410 | $0.005450 | $0.005840 | $0.005310 |
2023-10-11 | $0.005450 | $0.005359 | $0.005499 | $0.005199 |
2023-10-12 | $0.005359 | $0.005339 | $0.005449 | $0.005299 |
2023-10-13 | $0.005339 | $0.005969 | $0.005969 | $0.005219 |
2023-10-14 | $0.005969 | $0.005581 | $0.006350 | $0.005580 |
2023-10-15 | $0.005581 | $0.005653 | $0.005870 | $0.005475 |
2023-10-16 | $0.005653 | $0.005681 | $0.005746 | $0.005554 |
2023-10-17 | $0.005681 | $0.005575 | $0.005790 | $0.005522 |
2023-10-18 | $0.005575 | $0.005567 | $0.006240 | $0.005317 |
2023-10-19 | $0.005567 | $0.005584 | $0.005906 | $0.005505 |
2023-10-20 | $0.005584 | $0.005678 | $0.005754 | $0.005491 |
2023-10-21 | $0.005678 | $0.005761 | $0.005920 | $0.005570 |
2023-10-22 | $0.005761 | $0.005830 | $0.006100 | $0.005692 |
2023-10-23 | $0.005830 | $0.005970 | $0.006398 | $0.005600 |
2023-10-24 | $0.005970 | $0.005850 | $0.006270 | $0.005630 |
2023-10-25 | $0.005850 | $0.005925 | $0.006100 | $0.005587 |
2023-10-26 | $0.005925 | $0.005770 | $0.005963 | $0.005555 |
2023-10-27 | $0.005770 | $0.005794 | $0.006000 | $0.005560 |
2023-10-28 | $0.005794 | $0.005903 | $0.005950 | $0.005764 |
2023-10-29 | $0.005903 | $0.005802 | $0.006040 | $0.005751 |
2023-10-30 | $0.005802 | $0.005887 | $0.006187 | $0.005755 |
2023-10-31 | $0.005887 | $0.005797 | $0.005975 | $0.005700 |
2023-11-01 | $0.005797 | $0.005888 | $0.005922 | $0.005661 |
2023-11-02 | $0.005888 | $0.005870 | $0.005990 | $0.005790 |
2023-11-03 | $0.005870 | $0.005976 | $0.006036 | $0.005806 |
2023-11-04 | $0.005976 | $0.006587 | $0.006817 | $0.005806 |
2023-11-05 | $0.006587 | $0.006246 | $0.006797 | $0.006006 |
2023-11-06 | $0.008409 | $0.0035050 | $0.008413 | $0.0035050 |
2023-11-07 | $0.0035050 | $0.0035420 | $0.0035420 | $0.0035420 |
2023-11-08 | $0.006360 | $0.006340 | $0.006530 | $0.006210 |
2023-11-09 | $0.006340 | $0.006160 | $0.006610 | $0.006100 |
2023-11-10 | $0.0036740 | $0.0036690 | $0.0036750 | $0.0036680 |
2023-12-24 | $0.006206 | $0.006346 | $0.006466 | $0.006106 |
2023-12-25 | $0.006346 | $0.006360 | $0.006460 | $0.006180 |
2023-12-26 | $0.006360 | $0.006150 | $0.006430 | $0.006120 |
2023-12-27 | $0.006150 | $0.006517 | $0.006699 | $0.006146 |
2023-12-28 | $0.006517 | $0.006306 | $0.006647 | $0.006206 |
2023-12-29 | $0.006306 | $0.009061 | $0.009680 | $0.006130 |
2023-12-30 | $0.009061 | $0.008079 | $0.009470 | $0.007770 |
2023-12-31 | $0.008079 | $0.007489 | $0.008378 | $0.007160 |
2024-01-01 | $0.007489 | $0.007410 | $0.007920 | $0.007065 |
2024-01-02 | $0.007410 | $0.007450 | $0.007868 | $0.007277 |
2024-01-03 | $0.007450 | $0.006696 | $0.007490 | $0.006404 |
2024-01-04 | $0.006696 | $0.006767 | $0.007017 | $0.005963 |
2024-01-05 | $0.006767 | $0.006738 | $0.006817 | $0.006110 |
2024-01-06 | $0.006738 | $0.006567 | $0.006747 | $0.006296 |
2024-01-07 | $0.006567 | $0.007152 | $0.008384 | $0.006444 |
2024-01-08 | $0.007152 | $0.007027 | $0.007513 | $0.006573 |
2024-01-09 | $0.007027 | $0.006660 | $0.007100 | $0.006381 |
2024-01-10 | $0.006660 | $0.006820 | $0.006900 | $0.006570 |
2024-01-11 | $0.006820 | $0.006820 | $0.007140 | $0.006610 |
2024-01-12 | $0.006820 | $0.006512 | $0.006899 | $0.006418 |
2024-01-13 | $0.006512 | $0.006771 | $0.007137 | $0.006451 |
2024-01-14 | $0.006771 | $0.006624 | $0.007036 | $0.006615 |
2024-01-15 | $0.006623 | $0.006685 | $0.006776 | $0.006606 |
2024-01-16 | $0.006685 | $0.006799 | $0.007235 | $0.006649 |
2024-01-17 | $0.006799 | $0.006764 | $0.007198 | $0.006257 |
2024-01-18 | $0.006764 | $0.006525 | $0.006899 | $0.006401 |
2024-01-19 | $0.006525 | $0.006500 | $0.006985 | $0.006268 |
2024-01-20 | $0.006500 | $0.006601 | $0.006772 | $0.006390 |
2024-01-21 | $0.006601 | $0.006558 | $0.006698 | $0.006490 |
2024-01-22 | $0.006558 | $0.006464 | $0.006643 | $0.006374 |
2024-01-23 | $0.006464 | $0.006335 | $0.006646 | $0.005883 |
2024-01-24 | $0.006335 | $0.006248 | $0.006428 | $0.006090 |
2024-01-25 | $0.006248 | $0.005978 | $0.006317 | $0.005897 |
2024-01-26 | $0.005978 | $0.006269 | $0.006399 | $0.005959 |
2024-01-27 | $0.006269 | $0.006350 | $0.006360 | $0.006120 |
2024-01-28 | $0.006350 | $0.006239 | $0.006449 | $0.006069 |
2024-01-29 | $0.006239 | $0.006300 | $0.006360 | $0.006061 |
2024-01-30 | $0.006300 | $0.006160 | $0.006670 | $0.005920 |
2024-01-31 | $0.006160 | $0.006026 | $0.006254 | $0.005920 |
2024-02-01 | $0.006026 | $0.006069 | $0.006099 | $0.005819 |
2024-02-02 | $0.006069 | $0.006168 | $0.006300 | $0.006058 |
2024-02-03 | $0.006168 | $0.006139 | $0.006219 | $0.006109 |
2024-02-04 | $0.006139 | $0.006078 | $0.006427 | $0.006018 |
2024-02-05 | $0.006078 | $0.006582 | $0.006738 | $0.005994 |
2024-02-06 | $0.006582 | $0.006188 | $0.006799 | $0.006091 |
2024-02-07 | $0.006188 | $0.006309 | $0.006730 | $0.005823 |
2024-02-08 | $0.006309 | $0.006580 | $0.006780 | $0.006260 |
2024-02-09 | $0.006580 | $0.006610 | $0.006840 | $0.006520 |
2024-02-10 | $0.006610 | $0.006500 | $0.006620 | $0.006320 |
2024-02-11 | $0.006500 | $0.006599 | $0.006599 | $0.006211 |
2024-02-12 | $0.006599 | $0.006600 | $0.007073 | $0.006349 |
2024-02-13 | $0.006600 | $0.006456 | $0.006756 | $0.006386 |
2024-02-14 | $0.006456 | $0.006416 | $0.006547 | $0.006346 |
2024-02-15 | $0.006416 | $0.006438 | $0.006554 | $0.006217 |
2024-02-16 | $0.006438 | $0.006396 | $0.006567 | $0.006287 |
2024-02-17 | $0.0015650 | $0.0015640 | $0.0015660 | $0.0015640 |
2024-02-18 | $0.006400 | $0.006320 | $0.006420 | $0.006178 |
2024-02-19 | $0.006320 | $0.006245 | $0.006389 | $0.006161 |
2024-02-20 | $0.0015530 | $0.0015540 | $0.0015550 | $0.0015530 |
2024-02-22 | $0.006150 | $0.006006 | $0.006186 | $0.005947 |
2024-02-23 | $0.006006 | $0.005999 | $0.006219 | $0.005909 |
2024-02-24 | $0.005999 | $0.006140 | $0.006230 | $0.005910 |
2024-02-25 | $0.006140 | $0.006159 | $0.006205 | $0.006000 |
2024-02-26 | $0.006159 | $0.006312 | $0.006466 | $0.006016 |
2024-02-27 | $0.006312 | $0.006355 | $0.007190 | $0.006125 |
2024-02-28 | $0.006355 | $0.006256 | $0.006814 | $0.006107 |
2024-02-29 | $0.006256 | $0.006270 | $0.006494 | $0.006096 |
2024-03-01 | $0.006270 | $0.006632 | $0.006948 | $0.006196 |
2024-03-02 | $0.006632 | $0.007207 | $0.007437 | $0.006485 |
2024-03-03 | $0.007207 | $0.006964 | $0.007378 | $0.006639 |
2024-03-04 | $0.006964 | $0.006937 | $0.007340 | $0.006774 |
2024-03-05 | $0.006937 | $0.005767 | $0.007287 | $0.005520 |
2024-03-06 | $0.005767 | $0.006146 | $0.006241 | $0.005622 |
2024-03-07 | $0.006146 | $0.006366 | $0.006440 | $0.006016 |
2024-03-08 | $0.006366 | $0.006242 | $0.006443 | $0.006016 |
2024-03-09 | $0.0020480 | $0.0020470 | $0.0020500 | $0.0020460 |
2024-03-10 | $0.006503 | $0.006657 | $0.007004 | $0.006346 |
2024-03-11 | $0.006657 | $0.006802 | $0.006970 | $0.006384 |
2024-03-12 | $0.006802 | $0.007018 | $0.007412 | $0.006677 |
2024-03-13 | $0.007018 | $0.007627 | $0.007990 | $0.006910 |
2024-03-14 | $0.007627 | $0.009335 | $0.0102300 | $0.007497 |
2024-03-15 | $0.009335 | $0.008280 | $0.009693 | $0.007710 |
2024-03-16 | $0.008280 | $0.008204 | $0.009713 | $0.008012 |
2024-03-17 | $0.008204 | $0.008321 | $0.008875 | $0.007999 |
2024-03-18 | $0.008321 | $0.007939 | $0.009084 | $0.007770 |
2024-03-19 | $0.007939 | $0.006459 | $0.007968 | $0.006279 |
2024-03-20 | $0.006459 | $0.007392 | $0.007520 | $0.006277 |
2024-03-21 | $0.007392 | $0.007230 | $0.007770 | $0.006991 |
2024-03-22 | $0.007230 | $0.007150 | $0.007457 | $0.007000 |
2024-03-23 | $0.007150 | $0.007279 | $0.007449 | $0.007100 |
2024-03-24 | $0.007279 | $0.007590 | $0.007610 | $0.006978 |
2024-03-25 | $0.007590 | $0.007900 | $0.008604 | $0.007420 |
2024-03-26 | $0.007900 | $0.007940 | $0.008634 | $0.007790 |
2024-03-27 | $0.007940 | $0.007466 | $0.008164 | $0.007306 |
2024-03-28 | $0.007466 | $0.007889 | $0.008065 | $0.007400 |
2024-03-29 | $0.007889 | $0.009158 | $0.0099400 | $0.007858 |
2024-03-30 | $0.009158 | $0.009420 | $0.009735 | $0.008790 |
2024-03-31 | $0.009420 | $0.008736 | $0.009790 | $0.008632 |
2024-04-01 | $0.008736 | $0.008502 | $0.009120 | $0.007958 |
2024-04-02 | $0.008502 | $0.007648 | $0.008710 | $0.007320 |
2024-04-03 | $0.007648 | $0.007567 | $0.008068 | $0.007217 |
2024-04-04 | $0.007567 | $0.007467 | $0.007973 | $0.007330 |
2024-04-05 | $0.007467 | $0.007560 | $0.007620 | $0.007090 |
2024-04-06 | $0.007560 | $0.007460 | $0.007600 | $0.007083 |
2024-04-07 | $0.007460 | $0.007619 | $0.008279 | $0.007119 |
2024-04-08 | $0.007619 | $0.007880 | $0.008200 | $0.007320 |
2024-04-09 | $0.007880 | $0.007598 | $0.008079 | $0.007548 |
2024-04-10 | $0.007598 | $0.007520 | $0.007700 | $0.007316 |
2024-04-11 | $0.007520 | $0.007250 | $0.007875 | $0.007170 |
2024-04-12 | $0.007250 | $0.005920 | $0.007410 | $0.005864 |
2024-04-13 | $0.005920 | $0.005332 | $0.006250 | $0.0049250 |
2024-04-14 | $0.005332 | $0.005656 | $0.005696 | $0.0048860 |
2024-04-15 | $0.005656 | $0.005550 | $0.005827 | $0.005270 |
2024-04-16 | $0.005550 | $0.005480 | $0.006770 | $0.005175 |
2024-04-17 | $0.005480 | $0.005310 | $0.005540 | $0.005130 |
2024-04-18 | $0.005310 | $0.005500 | $0.005620 | $0.005160 |
2024-04-19 | $0.005500 | $0.005599 | $0.005807 | $0.005160 |
2024-04-20 | $0.005599 | $0.005899 | $0.005899 | $0.005500 |
2024-04-21 | $0.005899 | $0.005840 | $0.006010 | $0.005680 |
2024-04-22 | $0.005840 | $0.005850 | $0.006060 | $0.005480 |
2024-04-23 | $0.005850 | $0.005790 | $0.005950 | $0.005750 |
2024-04-24 | $0.005790 | $0.005574 | $0.006067 | $0.005508 |
2024-04-25 | $0.005574 | $0.005459 | $0.005649 | $0.005327 |
2024-04-26 | $0.0019350 | $0.0019350 | $0.0019360 | $0.0019350 |
2024-04-27 | $0.005379 | $0.005402 | $0.005458 | $0.005228 |
2024-04-28 | $0.005402 | $0.005376 | $0.005728 | $0.005319 |
2024-04-29 | $0.005376 | $0.005339 | $0.005429 | $0.005159 |
2024-04-30 | $0.005339 | $0.005046 | $0.005426 | $0.0049270 |
2024-05-01 | $0.0018190 | $0.0018240 | $0.0018240 | $0.0018190 |
Pair | Exchange |
---|---|
APM/KRW | bithumb |
APM/BTC | bittrex |
APM/USDT | bittrex |
APM/BTC | hitbtc |
APM/BTC | okex |
APM/USDT | okex |
apM Coin project is planning to build a blockchain-applied customer reward platform as the project recognizes benefits that technology can bring to the market: thousands of B2B business transactions occur at the same time; as the majority of customers are global buyers from China, Taiwan, and South East Asia in particular, the market has a strong possibility to cooperate with other industry including lodging, transportation, logistics service providers; the market is growing with the 6 rises of K-culture. Through this platform, the project aims to efficiently collect dispersed customer data of the Dongdaemun fashion market; provide quick and effective customer services that meet the needs of users; and develop an efficient and secure digital payment system by developing customer rewards as a payment method optimized for the wholesale fashion market.
Sorry, detailed technology about apM Coin is not currently available
Sorry, detailed features about apM Coin is not currently available