ARDR Coin Values ARDR
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareArdor Crypto Coin Rank 477
Website
998,999,495 ARDR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ardor
Ardor valuesUSD Price $ 0.0632
$ 0.0632
Ardor BTC Price 0.00000103
0.00000103
Ardor 24h Vol $ 7,021,612
$ 7,021,612
Ardor Market Cap $ 63,136,017
$ 63,136,017
24h Vol
115 BTC 1 H
-0.56 %
24 H
-4.34 %
7 d
-4.28 %
Today Ardor price in US dollars is currently
0.0632
USD, and if converted to Bitcoin is
0.00000103
BTC. A total of 998,999,495 ARDR are currently circulating in the Market. Ardor price is currently experiencing a change of -4.34 %, and check here all cryptocurrency. Over the past 24 hours 0.070 M US dollars Ardor have been traded on Crypto Exchanges. Get Ardor's progress by adding it to your favourites and creating a free portfolio.
ARDR Charts
Ardor Price Charts
ARDR High/Low Price Chart
Ardor Price High/Low Price Chart
Historical Data
Ardor Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-29 | $0.0687 | $0.0692 | $0.0702 | $0.0635 |
| 2023-09-30 | $0.0692 | $0.0685 | $0.0698 | $0.0607 |
| 2023-10-01 | $0.0685 | $0.0700 | $0.0714 | $0.0672 |
| 2023-10-02 | $0.0700 | $0.0677 | $0.0790 | $0.0666 |
| 2023-10-03 | $0.0677 | $0.0694 | $0.0699 | $0.0664 |
| 2023-10-04 | $0.0694 | $0.0673 | $0.0703 | $0.0653 |
| 2023-10-05 | $0.0673 | $0.0661 | $0.0663 | $0.0609 |
| 2023-10-06 | $0.0661 | $0.0688 | $0.0690 | $0.0579 |
| 2023-10-07 | $0.0688 | $0.0706 | $0.0728 | $0.0687 |
| 2023-10-08 | $0.0691 | $0.0682 | $0.0693 | $0.0676 |
| 2023-10-09 | $0.0682 | $0.0671 | $0.0720 | $0.0657 |
| 2023-10-10 | $0.0671 | $0.0677 | $0.0677 | $0.0649 |
| 2023-10-11 | $0.0677 | $0.0645 | $0.0664 | $0.0483700 |
| 2023-10-12 | $0.0645 | $0.0658 | $0.0680 | $0.0589 |
| 2023-10-13 | $0.0658 | $0.0666 | $0.0666 | $0.0629 |
| 2023-10-14 | $0.0666 | $0.0671 | $0.0671 | $0.0645 |
| 2023-10-15 | $0.0671 | $0.0688 | $0.0701 | $0.0671 |
| 2023-10-16 | $0.0688 | $0.0696 | $0.0730 | $0.0662 |
| 2023-10-17 | $0.0696 | $0.0724 | $0.0787 | $0.0690 |
| 2023-10-18 | $0.0724 | $0.0759 | $0.0807 | $0.0686 |
| 2023-10-19 | $0.0759 | $0.1020000 | $0.1241000 | $0.0695 |
| 2023-10-20 | $0.1020000 | $0.1045000 | $0.1276000 | $0.0870 |
| 2023-10-21 | $0.1045000 | $0.0925 | $0.1397000 | $0.0874 |
| 2023-10-22 | $0.0925 | $0.0885 | $0.0996000 | $0.0846 |
| 2023-10-23 | $0.0885 | $0.0837 | $0.0976 | $0.0821 |
| 2023-10-24 | $0.0837 | $0.0807 | $0.0862 | $0.0780 |
| 2023-10-25 | $0.0807 | $0.0821 | $0.0838 | $0.0794 |
| 2023-10-26 | $0.0821 | $0.0813 | $0.0833 | $0.0792 |
| 2023-10-27 | $0.0813 | $0.0855 | $0.0868 | $0.0807 |
| 2023-10-28 | $0.0855 | $0.0859 | $0.0869 | $0.0835 |
| 2023-10-29 | $0.0859 | $0.0857 | $0.0870 | $0.0843 |
| 2023-10-30 | $0.0857 | $0.0935 | $0.0945 | $0.0852 |
| 2023-10-31 | $0.0935 | $0.0877 | $0.0939 | $0.0811 |
| 2023-11-01 | $0.0877 | $0.0883 | $0.0897 | $0.0854 |
| 2023-11-02 | $0.0883 | $0.0877 | $0.0891 | $0.0860 |
| 2023-11-03 | $0.0877 | $0.0882 | $0.0882 | $0.0848 |
| 2023-11-04 | $0.0882 | $0.0912 | $0.0937 | $0.0884 |
| 2023-11-05 | $0.0912 | $0.0908 | $0.0915 | $0.0887 |
| 2023-11-06 | $0.0908 | $0.0901 | $0.0908 | $0.0880 |
| 2023-11-07 | $0.0901 | $0.0889 | $0.0914 | $0.0882 |
| 2023-11-08 | $0.0889 | $0.0948 | $0.0955 | $0.0891 |
| 2023-11-09 | $0.0948 | $0.0940 | $0.0976 | $0.0910 |
| 2023-11-10 | $0.0940 | $0.0950 | $0.0951 | $0.0938 |
| 2023-12-24 | $0.1010000 | $0.1015000 | $0.1041000 | $0.0993800 |
| 2023-12-25 | $0.1015000 | $0.1046000 | $0.1059000 | $0.1020000 |
| 2023-12-26 | $0.1046000 | $0.1003000 | $0.1020000 | $0.0994900 |
| 2023-12-27 | $0.1003000 | $0.1022000 | $0.1030000 | $0.1004000 |
| 2023-12-28 | $0.1022000 | $0.0988 | $0.1005000 | $0.0975 |
| 2023-12-29 | $0.0988 | $0.0985 | $0.0992900 | $0.0951 |
| 2023-12-30 | $0.0985 | $0.0982 | $0.0990400 | $0.0978 |
| 2023-12-31 | $0.0982 | $0.0989 | $0.1006000 | $0.0960 |
| 2024-01-01 | $0.0989 | $0.0994400 | $0.1034000 | $0.0990000 |
| 2024-01-02 | $0.0994400 | $0.1021000 | $0.1039000 | $0.0989 |
| 2024-01-03 | $0.1021000 | $0.0947 | $0.0986 | $0.0917 |
| 2024-01-04 | $0.0947 | $0.0955 | $0.0977 | $0.0928 |
| 2024-01-05 | $0.0955 | $0.0985 | $0.1096000 | $0.0950 |
| 2024-01-06 | $0.0985 | $0.0963 | $0.0994100 | $0.0950 |
| 2024-01-07 | $0.0963 | $0.0914 | $0.0963 | $0.0905 |
| 2024-01-08 | $0.0914 | $0.0926 | $0.0977 | $0.0902 |
| 2024-01-09 | $0.0926 | $0.0890 | $0.0909 | $0.0863 |
| 2024-01-10 | $0.0890 | $0.0915 | $0.0933 | $0.0877 |
| 2024-01-11 | $0.0915 | $0.0941 | $0.0941 | $0.0899 |
| 2024-01-12 | $0.0941 | $0.0890 | $0.0907 | $0.0864 |
| 2024-01-13 | $0.0890 | $0.0913 | $0.0921 | $0.0878 |
| 2024-01-14 | $0.0913 | $0.0888 | $0.0897 | $0.0880 |
| 2024-01-15 | $0.0888 | $0.0905 | $0.0909 | $0.0888 |
| 2024-01-16 | $0.0905 | $0.0932 | $0.0940 | $0.0910 |
| 2024-01-17 | $0.0932 | $0.0927 | $0.0932 | $0.0910 |
| 2024-01-18 | $0.0927 | $0.0892 | $0.0917 | $0.0846 |
| 2024-01-19 | $0.0892 | $0.0907 | $0.0949 | $0.0891 |
| 2024-01-20 | $0.0907 | $0.0900 | $0.0921 | $0.0875 |
| 2024-01-21 | $0.0900 | $0.0902 | $0.0981 | $0.0898 |
| 2024-01-22 | $0.0902 | $0.0846 | $0.0858 | $0.0842 |
| 2024-01-23 | $0.0846 | $0.0822 | $0.0857 | $0.0810 |
| 2024-01-24 | $0.0822 | $0.0846 | $0.0858 | $0.0798 |
| 2024-01-25 | $0.0846 | $0.0843 | $0.0851 | $0.0835 |
| 2024-01-26 | $0.0843 | $0.0870 | $0.0887 | $0.0861 |
| 2024-01-27 | $0.0870 | $0.0872 | $0.0902 | $0.0859 |
| 2024-01-28 | $0.0872 | $0.0862 | $0.0870 | $0.0853 |
| 2024-01-29 | $0.0862 | $0.0875 | $0.0892 | $0.0866 |
| 2024-01-30 | $0.0875 | $0.0872 | $0.0872 | $0.0850 |
| 2024-01-31 | $0.0872 | $0.0847 | $0.0868 | $0.0834 |
| 2024-02-01 | $0.0847 | $0.0844 | $0.0862 | $0.0836 |
| 2024-02-02 | $0.0844 | $0.0846 | $0.0851 | $0.0821 |
| 2024-02-03 | $0.0846 | $0.0839 | $0.0843 | $0.0834 |
| 2024-02-04 | $0.0839 | $0.0813 | $0.0839 | $0.0813 |
| 2024-02-05 | $0.0813 | $0.0819 | $0.0823 | $0.0811 |
| 2024-02-06 | $0.0819 | $0.0823 | $0.0832 | $0.0814 |
| 2024-02-07 | $0.0823 | $0.0834 | $0.0847 | $0.0816 |
| 2024-02-08 | $0.0834 | $0.0843 | $0.0861 | $0.0820 |
| 2024-02-09 | $0.0843 | $0.0877 | $0.0877 | $0.0854 |
| 2024-02-10 | $0.0877 | $0.0869 | $0.0889 | $0.0865 |
| 2024-02-11 | $0.0869 | $0.0874 | $0.0889 | $0.0870 |
| 2024-02-12 | $0.0874 | $0.0884 | $0.0914 | $0.0874 |
| 2024-02-13 | $0.0884 | $0.0865 | $0.0885 | $0.0865 |
| 2024-02-14 | $0.0865 | $0.0887 | $0.0918 | $0.0881 |
| 2024-02-15 | $0.0887 | $0.0899 | $0.0904 | $0.0873 |
| 2024-02-16 | $0.0899 | $0.0934 | $0.0949 | $0.0897 |
| 2024-02-17 | $0.0934 | $0.0939 | $0.0939 | $0.0934 |
| 2024-02-18 | $0.0915 | $0.0918 | $0.0939 | $0.0918 |
| 2024-02-19 | $0.0918 | $0.0953 | $0.0953 | $0.0911 |
| 2024-02-20 | $0.0953 | $0.1030000 | $0.1134000 | $0.0957 |
| 2024-02-21 | $0.1030000 | $0.0975 | $0.1022000 | $0.0959 |
| 2024-02-22 | $0.0975 | $0.0948 | $0.0964 | $0.0938 |
| 2024-02-23 | $0.0948 | $0.0949 | $0.0959 | $0.0924 |
| 2024-02-24 | $0.0949 | $0.0944 | $0.0964 | $0.0939 |
| 2024-02-25 | $0.0944 | $0.0957 | $0.0993200 | $0.0947 |
| 2024-02-26 | $0.0957 | $0.0960 | $0.1009000 | $0.0954 |
| 2024-02-27 | $0.0960 | $0.0993000 | $0.1033000 | $0.0970 |
| 2024-02-28 | $0.0993000 | $0.0993900 | $0.1138000 | $0.0988 |
| 2024-02-29 | $0.0993900 | $0.1040000 | $0.1052000 | $0.0967 |
| 2024-03-01 | $0.1040000 | $0.1099000 | $0.1118000 | $0.1055000 |
| 2024-03-02 | $0.1099000 | $0.1160000 | $0.1166000 | $0.1092000 |
| 2024-03-03 | $0.1160000 | $0.1244000 | $0.1314000 | $0.1168000 |
| 2024-03-04 | $0.1244000 | $0.1223000 | $0.1374000 | $0.1169000 |
| 2024-03-05 | $0.1223000 | $0.1085000 | $0.1142000 | $0.1059000 |
| 2024-03-06 | $0.1085000 | $0.1144000 | $0.1150000 | $0.1084000 |
| 2024-03-07 | $0.1144000 | $0.1218000 | $0.1292000 | $0.1158000 |
| 2024-03-08 | $0.1218000 | $0.1208000 | $0.1243000 | $0.1167000 |
| 2024-03-09 | $0.1208000 | $0.1207000 | $0.1209000 | $0.1207000 |
| 2024-03-10 | $0.1225000 | $0.1229000 | $0.1270000 | $0.1187000 |
| 2024-03-11 | $0.1229000 | $0.1341000 | $0.1348000 | $0.1233000 |
| 2024-03-12 | $0.1341000 | $0.1336000 | $0.1336000 | $0.1243000 |
| 2024-03-13 | $0.1336000 | $0.1382000 | $0.1404000 | $0.1331000 |
| 2024-03-14 | $0.1382000 | $0.1406000 | $0.1456000 | $0.1285000 |
| 2024-03-15 | $0.1406000 | $0.1314000 | $0.1376000 | $0.1279000 |
| 2024-03-16 | $0.1314000 | $0.1168000 | $0.1240000 | $0.1136000 |
| 2024-03-17 | $0.1168000 | $0.1190000 | $0.1224000 | $0.1135000 |
| 2024-03-18 | $0.1190000 | $0.1170000 | $0.1230000 | $0.1143000 |
| 2024-03-19 | $0.1170000 | $0.1034000 | $0.1108000 | $0.0985 |
| 2024-03-20 | $0.1034000 | $0.1133000 | $0.1147000 | $0.1099000 |
| 2024-03-21 | $0.1133000 | $0.1166000 | $0.1166000 | $0.1094000 |
| 2024-03-22 | $0.1166000 | $0.1136000 | $0.1142000 | $0.1098000 |
| 2024-03-23 | $0.1136000 | $0.1171000 | $0.1184000 | $0.1139000 |
| 2024-03-24 | $0.1171000 | $0.1216000 | $0.1237000 | $0.1203000 |
| 2024-03-25 | $0.1216000 | $0.1314000 | $0.1321000 | $0.1230000 |
| 2024-03-26 | $0.1314000 | $0.1393000 | $0.1456000 | $0.1295000 |
| 2024-03-27 | $0.1393000 | $0.1340000 | $0.1590000 | $0.1305000 |
| 2024-03-28 | $0.1340000 | $0.1366000 | $0.1387000 | $0.1331000 |
| 2024-03-29 | $0.1366000 | $0.1433000 | $0.1503000 | $0.1349000 |
| 2024-03-30 | $0.1433000 | $0.1351000 | $0.1427000 | $0.1344000 |
| 2024-03-31 | $0.1351000 | $0.1391000 | $0.1419000 | $0.1362000 |
| 2024-04-01 | $0.1391000 | $0.1282000 | $0.1366000 | $0.1254000 |
| 2024-04-02 | $0.1282000 | $0.1165000 | $0.1211000 | $0.1139000 |
| 2024-04-03 | $0.1165000 | $0.1168000 | $0.1188000 | $0.1142000 |
| 2024-04-04 | $0.1168000 | $0.1213000 | $0.1240000 | $0.1192000 |
| 2024-04-05 | $0.1213000 | $0.1188000 | $0.1235000 | $0.1181000 |
| 2024-04-06 | $0.1188000 | $0.1220000 | $0.1240000 | $0.1206000 |
| 2024-04-07 | $0.1220000 | $0.1262000 | $0.1262000 | $0.1214000 |
| 2024-04-08 | $0.1262000 | $0.1304000 | $0.1304000 | $0.1275000 |
| 2024-04-09 | $0.1304000 | $0.1320000 | $0.1507000 | $0.1258000 |
| 2024-04-10 | $0.1320000 | $0.1278000 | $0.1349000 | $0.1271000 |
| 2024-04-11 | $0.1278000 | $0.1267000 | $0.1267000 | $0.1239000 |
| 2024-04-12 | $0.1267000 | $0.1122000 | $0.1303000 | $0.1101000 |
| 2024-04-13 | $0.1122000 | $0.0960 | $0.1069000 | $0.0935 |
| 2024-04-14 | $0.0960 | $0.1052000 | $0.1065000 | $0.0980 |
| 2024-04-15 | $0.1052000 | $0.0990 | $0.1028000 | $0.0977 |
| 2024-04-16 | $0.0990 | $0.1021000 | $0.1136000 | $0.0977 |
| 2024-04-17 | $0.1021000 | $0.1005000 | $0.1017000 | $0.0950 |
| 2024-04-18 | $0.1005000 | $0.1029000 | $0.1067000 | $0.1016000 |
| 2024-04-19 | $0.1029000 | $0.1034000 | $0.1053000 | $0.1009000 |
| 2024-04-20 | $0.1034000 | $0.1105000 | $0.1124000 | $0.1040000 |
| 2024-04-21 | $0.1105000 | $0.1085000 | $0.1104000 | $0.1072000 |
| 2024-04-22 | $0.1085000 | $0.1103000 | $0.1130000 | $0.1090000 |
| 2024-04-23 | $0.1103000 | $0.1182000 | $0.1215000 | $0.1096000 |
| 2024-04-24 | $0.1182000 | $0.1092000 | $0.1253000 | $0.1092000 |
| 2024-04-25 | $0.1092000 | $0.1071000 | $0.1096000 | $0.1045000 |
| 2024-04-26 | $0.1071000 | $0.1065000 | $0.1071000 | $0.1026000 |
| 2024-04-27 | $0.1065000 | $0.1097000 | $0.1129000 | $0.1040000 |
| 2024-04-28 | $0.1097000 | $0.1060000 | $0.1098000 | $0.1060000 |
| 2024-04-29 | $0.1060000 | $0.1066000 | $0.1079000 | $0.1047000 |
| 2024-04-30 | $0.1066000 | $0.1025000 | $0.1067000 | $0.0982 |
| 2024-05-01 | $0.1025000 | $0.1031000 | $0.1033000 | $0.1025000 |
| 2024-05-02 | $0.1002000 | $0.1034000 | $0.1034000 | $0.0992600 |
| 2024-05-03 | $0.1034000 | $0.1063000 | $0.1101000 | $0.1057000 |
| 2024-05-04 | $0.1063000 | $0.1048000 | $0.1080000 | $0.1048000 |
| 2024-05-05 | $0.1048000 | $0.1050000 | $0.1057000 | $0.1037000 |
| 2024-05-06 | $0.1050000 | $0.1030000 | $0.1042000 | $0.1023000 |
| 2024-05-07 | $0.1030000 | $0.1035000 | $0.1053000 | $0.1003000 |
| 2024-05-08 | $0.1035000 | $0.1016000 | $0.1028000 | $0.0985 |
| 2024-05-09 | $0.1016000 | $0.1041000 | $0.1053000 | $0.1028000 |
| 2024-05-10 | $0.1041000 | $0.1027000 | $0.1027000 | $0.0997000 |
| 2024-05-11 | $0.1027000 | $0.1010000 | $0.1028000 | $0.1004000 |
| 2024-05-12 | $0.1010000 | $0.1008000 | $0.1033000 | $0.1008000 |
| 2024-05-13 | $0.1008000 | $0.0988 | $0.1038000 | $0.0982 |
| 2024-05-14 | $0.0988 | $0.0960 | $0.0985 | $0.0954 |
| 2024-05-15 | $0.0960 | $0.1020000 | $0.1053000 | $0.1020000 |
| 2024-05-16 | $0.1020000 | $0.1011000 | $0.1024000 | $0.0998300 |
| 2024-05-17 | $0.1011000 | $0.1046000 | $0.1059000 | $0.1033000 |
| 2024-05-18 | $0.1046000 | $0.1031000 | $0.1051000 | $0.1024000 |
| 2024-05-19 | $0.1031000 | $0.0987 | $0.1027000 | $0.0981 |
| 2024-05-20 | $0.0987 | $0.1050000 | $0.1086000 | $0.1050000 |
| 2024-05-21 | $0.1050000 | $0.1052000 | $0.1059000 | $0.1024000 |
| 2024-05-22 | $0.1052000 | $0.1037000 | $0.1058000 | $0.1016000 |
| 2024-05-23 | $0.1037000 | $0.1012000 | $0.1026000 | $0.0992000 |
| 2024-05-24 | $0.1012000 | $0.1008000 | $0.1021000 | $0.1001000 |
| 2024-05-25 | $0.1008000 | $0.1019000 | $0.1053000 | $0.1005000 |
| 2024-05-26 | $0.1019000 | $0.1014000 | $0.1068000 | $0.1007000 |
| 2024-05-27 | $0.1014000 | $0.1041000 | $0.1082000 | $0.1027000 |
| 2024-05-28 | $0.1041000 | $0.1018000 | $0.1032000 | $0.1004000 |
| 2024-05-29 | $0.1018000 | $0.1000000 | $0.1014000 | $0.0993400 |
| 2024-05-30 | $0.1000000 | $0.0991000 | $0.1012000 | $0.0991000 |
| 2024-05-31 | $0.0991000 | $0.0979 | $0.0985 | $0.0965 |
| 2024-06-01 | $0.0979 | $0.0975 | $0.0982 | $0.0975 |
| 2024-06-02 | $0.0975 | $0.0962 | $0.0975 | $0.0962 |
| 2024-06-03 | $0.0962 | $0.0929 | $0.0990700 | $0.0922 |
| 2024-06-04 | $0.0929 | $0.0930 | $0.0930 | $0.0929 |
| 2024-06-06 | $0.0932 | $0.0927 | $0.0927 | $0.0906 |
| 2024-06-07 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2024-06-08 | $0.0887 | $0.0873 | $0.0894 | $0.0873 |
| 2024-06-09 | $0.0873 | $0.0891 | $0.0898 | $0.0878 |
| 2024-06-10 | $0.0891 | $0.0862 | $0.0890 | $0.0855 |
| 2024-06-11 | $0.0862 | $0.0808 | $0.0842 | $0.0801 |
| 2024-06-12 | $0.0808 | $0.0819 | $0.0833 | $0.0792 |
| 2024-06-13 | $0.0819 | $0.0781 | $0.0801 | $0.0774 |
| 2024-06-14 | $0.0781 | $0.0772 | $0.0799 | $0.0759 |
| 2024-06-15 | $0.0772 | $0.0768 | $0.0794 | $0.0761 |
| 2024-06-16 | $0.0768 | $0.0753 | $0.0780 | $0.0746 |
| 2024-06-17 | $0.0753 | $0.0652 | $0.0751 | $0.0645 |
| 2024-06-18 | $0.0652 | $0.0626 | $0.0639 | $0.0593 |
| 2024-06-19 | $0.0626 | $0.0637 | $0.0643 | $0.0624 |
| 2024-06-20 | $0.0637 | $0.0642 | $0.0649 | $0.0629 |
| 2024-06-21 | $0.0642 | $0.0654 | $0.0667 | $0.0635 |
| 2024-06-22 | $0.0654 | $0.0655 | $0.0662 | $0.0643 |
| 2024-06-23 | $0.0655 | $0.0638 | $0.0657 | $0.0638 |
| 2024-06-24 | $0.0638 | $0.0657 | $0.0657 | $0.0597 |
| 2024-06-25 | $0.0657 | $0.0657 | $0.0657 | $0.0656 |
Markets
Ardor Crypto Market
| Pair | Exchange |
|---|---|
| ARDR/GBP | bcbitcoin |
| ARDR/BTC | bilaxy |
| ARDR/ETH | bilaxy |
| ARDR/BNB | binance |
| ARDR/BTC | binance |
| ARDR/ETH | binance |
| ARDR/USDT | binance |
| ARDR/BTC | bittrex |
| ARDR/BTC | btc38 |
| ARDR/CNY | btc38 |
| ARDR/BCH | coinex |
| ARDR/BTC | coinex |
| ARDR/USDT | coinex |
| ARDR/BTC | hitbtc |
| ARDR/USD | hitbtc |
| ARDR/USDT | hitbtc |
| ARDR/BTC | huobikorea |
| ARDR/ETH | huobikorea |
| ARDR/BTC | huobipro |
| ARDR/ETH | huobipro |
| ARDR/BTC | livecoin |
| ARDR/BTC | okex |
| ARDR/BTC | poloniex |
| ARDR/BTC | probit |
| ARDR/KRW | probit |
| ARDR/USDT | probit |
| ARDR/BTC | stocksexchange |
| ARDR/ETH | tokok |
| ARDR/BTC | upbit |
| ARDR/KRW | upbit |
| ARDR/BTC | zecoex |
| ARDR/INR | zecoex |
| ARDR/USDT | zecoex |
Description
Ardor Crypto ICO Description
Ardor is a Blockchain-as-a-Service (BaaS) Platform that will allow users to create their own child chains with specific settings for asset issuance. Ardor is the evolution of the NXT blockchain and offers many advantages over its predecessor, both in functionality and in scalability.
ARDR, the Main Chain tokens are the backbone of the platform, they will be used maintain the blockchain and forge tokens from tx fees, which is the equivalent of Mining in the NXT Proof of Stake (PoS) protocol.
The distribution process for Ardor started on the 14th of July and lasted until 12th of October. During this time hourly snapshots of NXT Balances were taken and averaged, the balance was then given to holders on a 1 to 1 scale. ARDR issued as an asset on the NXT 1.9 Blockchain until the full release of the Ardor Platform in Q3 of 2017.
A second set of tokens will be given to users according to their NXT holding on the day the first block of Ardor is mined, meaning that the balance won’t be measured and averaged over a period of time, but will instead be given on a 0.5 – 1 scale according to the one snapshot taken at the moment of the Genesis Block. These tokens will house the features of the first Ardor child chain.
Technology
Ardor Crypto Technology
Sorry, detailed technology about Ardor is not currently available
Features
Ardor Crypto Features
Sorry, detailed features about Ardor is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net