Argentine Football Association Fan Token - Live Argentine Football Association Fan Token price and market cap

Argentine Football Association Fan Token Crypto Coin Rank 884

Website

11,934,279 ARG

24h Vol

31 BTC

1 H

0.64 %

24 H

-3.9 %

7 d

18.98 %

Today Argentine Football Association Fan Token price in US dollars is currently 1.28 USD, and if converted to Bitcoin is 0.00002090 BTC. A total of 11,934,279 ARG are currently circulating in the Market. Argentine Football Association Fan Token price is currently experiencing a change of -3.9 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars Argentine Football Association Fan Token have been traded on Crypto Exchanges. Get Argentine Football Association Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Argentine Football Association Fan Token

Symbol

ARG

Algorithm

Scrypt

BTC Price

0.00002090 BTC

BTC Market

249 BTC

BTC 24h Vol

31 BTC

Total Coins Mined

11,934,279 ARG

0.64 %

24h

-3.9 %

18.98 %

N/A

Website

Argentine Football Association Fan Token

ARG Charts

ARG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-05	$1.58	$1.55	$1.60	$1.52
2024-03-06	$1.55	$1.59	$1.60	$1.54
2024-03-07	$1.59	$1.56	$1.60	$1.54
2024-03-08	$1.56	$1.78	$1.86	$1.54
2024-03-09	$1.78	$1.77	$1.78	$1.77
2024-03-10	$1.73	$1.93	$2.11	$1.62
2024-03-11	$1.93	$2.67	$3.33	$1.85
2024-03-12	$2.67	$2.30	$2.69	$2.23
2024-03-13	$2.30	$2.18	$2.49	$1.90
2024-03-14	$2.18	$2.15	$2.31	$1.95
2024-03-15	$2.15	$2.36	$2.49	$2.12
2024-03-16	$2.36	$2.01	$2.43	$1.82
2024-03-17	$2.01	$2.10	$2.11	$1.79
2024-03-18	$2.10	$2.04	$2.19	$1.86
2024-03-19	$2.04	$2.01	$2.24	$1.88
2024-03-20	$2.01	$2.22	$2.39	$1.88
2024-03-21	$2.22	$2.05	$2.34	$1.90
2024-03-22	$2.05	$2.09	$2.17	$1.92
2024-03-23	$2.09	$2.14	$2.29	$1.92
2024-03-24	$2.14	$2.27	$2.35	$1.93
2024-03-25	$2.27	$2.17	$2.32	$1.94
2024-03-26	$2.17	$2.14	$2.25	$1.99
2024-03-27	$2.14	$2.14	$2.25	$1.94
2024-03-28	$2.14	$2.23	$2.26	$1.91
2024-03-29	$2.23	$2.12	$2.37	$2.03
2024-03-30	$2.12	$2.07	$2.19	$1.96
2024-03-31	$2.07	$2.11	$2.16	$1.92
2024-04-01	$2.11	$2.00	$2.17	$1.92
2024-04-02	$2.00	$1.89	$2.05	$1.86
2024-04-03	$1.89	$2.12	$2.29	$1.86
2024-04-04	$2.12	$2.20	$2.31	$1.99
2024-04-05	$2.20	$2.15	$2.21	$2.04
2024-04-06	$2.15	$2.15	$2.36	$2.05
2024-04-07	$2.15	$2.12	$2.23	$2.05
2024-04-08	$2.12	$2.11	$2.27	$2.08
2024-04-09	$2.11	$2.09	$2.15	$2.07
2024-04-10	$2.09	$2.10	$2.13	$2.05
2024-04-11	$2.10	$2.06	$2.14	$2.05
2024-04-12	$2.06	$1.88	$2.12	$1.81
2024-04-13	$1.88	$1.63	$1.95	$1.53
2024-04-14	$1.63	$1.72	$1.78	$1.57
2024-04-15	$1.72	$1.81	$1.89	$1.70
2024-04-16	$1.81	$1.75	$1.98	$1.72
2024-04-17	$1.75	$1.89	$1.96	$1.74
2024-04-18	$1.89	$1.84	$1.92	$1.78
2024-04-19	$1.84	$1.84	$1.91	$1.81
2024-04-20	$1.84	$1.91	$1.98	$1.82
2024-04-21	$1.91	$1.90	$1.95	$1.87
2024-04-22	$1.90	$1.91	$1.94	$1.89
2024-04-23	$1.91	$1.86	$1.95	$1.85
2024-04-24	$1.86	$1.90	$1.94	$1.85
2024-04-25	$1.90	$1.87	$1.91	$1.82
2024-04-26	$1.87	$1.91	$2.06	$1.84
2024-04-27	$1.91	$1.91	$1.98	$1.87
2024-04-28	$1.91	$1.93	$2.15	$1.91
2024-04-29	$1.93	$1.88	$1.95	$1.85
2024-04-30	$1.88	$1.77	$1.89	$1.69
2024-05-01	$1.77	$1.76	$1.77	$1.76
2024-05-02	$1.74	$1.79	$1.85	$1.72
2024-05-03	$1.79	$1.85	$1.87	$1.79
2024-05-04	$1.85	$1.91	$1.96	$1.83
2024-05-05	$1.91	$1.85	$1.95	$1.84
2024-05-06	$1.85	$1.84	$1.89	$1.83
2024-05-07	$1.84	$1.91	$2.08	$1.83
2024-05-08	$1.91	$1.92	$2.02	$1.88
2024-05-09	$1.92	$1.90	$1.98	$1.86
2024-05-10	$1.90	$1.88	$1.97	$1.87
2024-05-11	$1.88	$1.87	$1.91	$1.83
2024-05-12	$1.87	$1.82	$1.91	$1.81
2024-05-13	$1.82	$1.79	$1.92	$1.77
2024-05-14	$1.79	$1.76	$1.80	$1.75
2024-05-15	$1.76	$1.82	$1.90	$1.75
2024-05-16	$1.82	$1.85	$1.92	$1.80
2024-05-17	$1.85	$1.87	$1.90	$1.83
2024-05-18	$1.87	$1.90	$1.96	$1.86
2024-05-19	$1.90	$1.90	$2.05	$1.89
2024-05-20	$1.90	$1.91	$1.97	$1.88
2024-05-21	$1.91	$1.89	$1.96	$1.87
2024-05-22	$1.89	$1.86	$1.92	$1.85
2024-05-23	$1.86	$1.83	$1.93	$1.82
2024-05-24	$1.83	$1.86	$1.92	$1.80
2024-05-25	$1.86	$2.01	$2.04	$1.85
2024-05-26	$2.01	$2.12	$2.26	$1.96
2024-05-27	$2.12	$2.18	$2.25	$2.10
2024-05-28	$2.18	$2.18	$2.24	$2.15
2024-05-29	$2.18	$2.45	$2.57	$2.13
2024-05-30	$2.45	$2.35	$2.61	$2.32
2024-05-31	$2.35	$2.30	$2.37	$2.23
2024-06-01	$2.30	$2.28	$2.32	$2.24
2024-06-02	$2.28	$2.11	$2.29	$2.10
2024-06-03	$2.11	$2.12	$2.22	$2.02
2024-06-04	$2.12	$2.12	$2.12	$2.12
2024-06-06	$1.99	$1.92	$2.01	$1.88
2024-06-07	$1.92	$1.92	$1.92	$1.91
2024-06-08	$1.80	$1.69	$1.81	$1.68
2024-06-09	$1.69	$1.73	$1.98	$1.65
2024-06-10	$1.73	$1.62	$1.75	$1.59
2024-06-11	$1.62	$1.48	$1.63	$1.47
2024-06-12	$1.48	$1.48	$1.60	$1.46
2024-06-13	$1.48	$1.51	$1.54	$1.37
2024-06-14	$1.51	$1.42	$1.73	$1.40
2024-06-15	$1.42	$1.38	$1.47	$1.36
2024-06-16	$1.38	$1.27	$1.38	$1.26
2024-06-17	$1.27	$1.05	$1.28	$1.01
2024-06-18	$1.05	$0.9450000	$1.05	$0.8900000
2024-06-19	$0.9450000	$1.03	$1.14	$0.9335000
2024-06-20	$1.03	$1.14	$1.22	$1.01
2024-06-21	$1.14	$1.18	$1.42	$1.01
2024-06-22	$1.18	$1.25	$1.42	$1.12
2024-06-23	$1.25	$1.31	$1.40	$1.24
2024-06-24	$1.31	$1.27	$1.32	$1.24
2024-06-25	$1.27	$1.27	$1.27	$1.27

Description

Argentum is another fast block time coin at 32 seconds. It is a scrypt proof of work coin with difficulty retargetting every 250 blocks. The name comes from the Latin for silver and the coin will have a 1.1% annual inflation after the the hard coded total coin cap is reached. The block reward is random and the maximum block size is 10mb.

Technology

Sorry, detailed technology about Argentine Football Association Fan Token is not currently available

Features

Sorry, detailed features about Argentine Football Association Fan Token is not currently available